AMD270115C00155000
AMD Jan 15 2027 155.00 Call
optionOPRA
EODOct 21, 2026
399.60USD+2.441%(+9.52)1Vol1,230OI
AMD270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 399.6000 | 399.6000 | 399.6000 | 399.6000 | +2.441% | 1 | 1,230 | 0.000% |
| 2026-10-16 | 390.0800 | 390.0800 | 390.0800 | 390.0800 | +1.319% | 5 | 1,228 | +2.441% |
| 2026-10-15 | 385.0000 | 385.0000 | 385.0000 | 385.0000 | -16.071% | 1 | 1,228 | +3.792% |
| 2026-10-09 | 460.0000 | 460.0000 | 458.7200 | 458.7200 | -6.764% | 2 | 1,228 | -12.888% |
| 2026-10-07 | 492.0000 | 492.0000 | 492.0000 | 492.0000 | +6.275% | 8 | 1,236 | -18.780% |
| 2026-10-01 | 463.7200 | 463.7200 | 462.7000 | 462.9500 | +0.861% | 21 | 1,246 | -13.684% |
| 2026-09-29 | 459.0000 | 459.0000 | 459.0000 | 459.0000 | +0.828% | 1 | 1,247 | -12.941% |
| 2026-09-28 | 455.3600 | 455.3600 | 455.2300 | 455.2300 | -5.160% | 4 | 1,251 | -12.220% |
| 2026-09-25 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | +0.999% | 1 | 1,251 | -16.750% |
| 2026-09-24 | 470.5500 | 475.2500 | 470.5500 | 475.2500 | +3.219% | 2 | 1,253 | -15.918% |
| 2026-09-22 | 463.6400 | 463.6400 | 460.4300 | 460.4300 | +0.421% | 3 | 1,255 | -13.212% |
| 2026-09-21 | 434.1500 | 458.5000 | 434.1500 | 458.5000 | +16.973% | 2 | 1,256 | -12.846% |
| 2026-09-18 | 399.2500 | 399.2500 | 391.9700 | 391.9700 | -1.018% | 2 | 1,256 | +1.947% |
| 2026-09-17 | 396.0000 | 396.0000 | 396.0000 | 396.0000 | +7.990% | 1 | 1,257 | +0.909% |
| 2026-09-11 | 366.7000 | 366.7000 | 366.7000 | 366.7000 | +4.087% | 2 | 1,259 | +8.972% |
| 2026-09-08 | 354.6000 | 354.6000 | 352.3000 | 352.3000 | +10.059% | 30 | 1,289 | +13.426% |
| 2026-09-04 | 320.1000 | 320.1000 | 320.1000 | 320.1000 | +2.484% | 1 | 1,289 | +24.836% |
| 2026-08-20 | 315.0700 | 315.0700 | 312.3400 | 312.3400 | -0.351% | 2 | 1,289 | +27.938% |
| 2026-08-19 | 313.4400 | 313.4400 | 313.4400 | 313.4400 | -5.047% | 1 | 1,288 | +27.489% |
| 2026-08-18 | 330.1000 | 330.1000 | 330.1000 | 330.1000 | -8.168% | 1 | 1,288 | +21.054% |
| 2026-08-17 | 359.4600 | 359.4600 | 359.4600 | 359.4600 | +2.600% | 1 | 1,287 | +11.167% |
| 2026-08-14 | 349.7400 | 350.3500 | 349.7400 | 350.3500 | +1.448% | 4 | 1,290 | +14.057% |
| 2026-08-13 | 345.3500 | 345.3500 | 345.3500 | 345.3500 | +4.528% | 1 | 1,290 | +15.709% |
| 2026-08-10 | 324.4500 | 330.3900 | 324.4500 | 330.3900 | -0.015% | 2 | 1,289 | +20.948% |
| 2026-08-07 | 327.1400 | 330.4400 | 327.1400 | 330.4400 | -3.473% | 2 | 1,288 | +20.930% |
| 2026-08-06 | 342.3000 | 342.4100 | 342.2900 | 342.3300 | +3.652% | 50 | 1,288 | +16.729% |
| 2026-08-05 | 330.2700 | 330.2700 | 330.2700 | 330.2700 | +8.452% | 5 | 1,285 | +20.992% |
| 2026-07-28 | 304.5300 | 304.5300 | 304.5300 | 304.5300 | -16.292% | 1 | 1,284 | +31.219% |
| 2026-07-20 | 363.8000 | 363.8000 | 363.8000 | 363.8000 | +6.881% | 9 | 1,293 | +9.841% |
| 2026-07-17 | 341.7200 | 341.9200 | 340.3800 | 340.3800 | -15.471% | 44 | 1,289 | +17.398% |
| 2026-07-09 | 402.6800 | 402.6800 | 402.6800 | 402.6800 | -1.814% | 1 | 1,289 | -0.765% |
| 2026-07-06 | 410.1200 | 410.1200 | 410.1200 | 410.1200 | +13.891% | 1 | 1,289 | -2.565% |
| 2026-07-02 | 360.4800 | 360.4800 | 360.1000 | 360.1000 | -4.549% | 2 | 1,291 | +10.969% |
| 2026-06-23 | 377.2600 | 377.2600 | 377.2600 | 377.2600 | -4.694% | 2 | 1,293 | +5.922% |
| 2026-06-22 | 395.8400 | 395.8400 | 395.8400 | 395.8400 | +8.987% | 1 | 1,293 | +0.950% |
| 2026-06-17 | 363.2000 | 363.2000 | 363.2000 | 363.2000 | -6.438% | 1 | 1,294 | +10.022% |
| 2026-06-16 | 388.1700 | 388.2200 | 388.1700 | 388.1900 | -3.093% | 4 | 1,293 | +2.939% |
| 2026-06-15 | 400.5800 | 400.5800 | 400.5800 | 400.5800 | +26.187% | 1 | 1,294 | -0.245% |
| 2026-06-09 | 317.0500 | 317.4500 | 317.0500 | 317.4500 | -1.724% | 2 | 1,292 | +25.878% |
| 2026-06-05 | 323.0200 | 323.0200 | 323.0200 | 323.0200 | -15.711% | 1 | 1,292 | +23.708% |
| 2026-06-03 | 385.8200 | 385.8200 | 383.2300 | 383.2300 | +7.365% | 5 | 1,295 | +4.272% |
| 2026-06-01 | 356.9400 | 356.9400 | 356.9400 | 356.9400 | -1.520% | 4 | 1,295 | +11.952% |
| 2026-05-29 | 362.4500 | 362.4500 | 362.4500 | 362.4500 | -2.170% | 1 | 1,295 | +10.250% |
| 2026-05-28 | 370.4900 | 370.4900 | 370.4900 | 370.4900 | +7.360% | 1 | 1,295 | +7.857% |
| 2026-05-27 | 347.7200 | 347.7200 | 345.0900 | 345.0900 | +7.605% | 5 | 1,295 | +15.796% |
| 2026-05-22 | 320.7000 | 320.7000 | 320.7000 | 320.7000 | +20.293% | 1 | 1,295 | +24.602% |
| 2026-05-19 | 266.6000 | 266.6000 | 266.6000 | 266.6000 | -6.816% | 12 | 1,307 | +49.887% |
| 2026-05-15 | 286.1000 | 286.1000 | 286.1000 | 286.1000 | -5.155% | 1 | 1,307 | +39.671% |
| 2026-05-14 | 301.6500 | 301.6500 | 301.6500 | 301.6500 | +1.055% | 1 | 1,307 | +32.471% |
| 2026-05-13 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | -2.138% | 6 | 1,313 | +33.869% |
| 2026-05-08 | 284.8000 | 305.0200 | 284.8000 | 305.0200 | +17.973% | 30 | 1,319 | +31.008% |
| 2026-05-07 | 260.4900 | 260.4900 | 258.1500 | 258.5500 | -7.595% | 6 | 1,321 | +54.554% |
| 2026-05-06 | 275.8000 | 279.8000 | 275.8000 | 279.8000 | +33.378% | 13 | 1,345 | +42.816% |
| 2026-05-05 | 204.4500 | 209.7800 | 204.4500 | 209.7800 | -2.337% | 12 | 1,355 | +90.485% |
| 2026-05-01 | 214.8000 | 214.8000 | 214.8000 | 214.8000 | +4.196% | 2 | 1,357 | +86.034% |
| 2026-04-30 | 207.1500 | 207.1500 | 205.9700 | 206.1500 | +8.136% | 4 | 1,357 | +93.839% |
| 2026-04-29 | 190.2500 | 190.6400 | 190.2500 | 190.6400 | +1.044% | 2 | 1,357 | +109.610% |
| 2026-04-27 | 198.5200 | 198.5200 | 184.2000 | 188.6700 | -5.825% | 5 | 1,359 | +111.798% |
| 2026-04-24 | 197.9500 | 204.0500 | 196.2000 | 200.3400 | +24.528% | 25 | 1,359 | +99.461% |
| 2026-04-23 | 160.4600 | 160.8800 | 159.3000 | 160.8800 | +1.361% | 3 | 1,354 | +148.384% |
| 2026-04-22 | 150.0000 | 158.7200 | 150.0000 | 158.7200 | +13.810% | 153 | 1,356 | +151.764% |
| 2026-04-21 | 134.1200 | 139.4600 | 134.1200 | 139.4600 | +3.734% | 6 | 1,315 | +186.534% |
| 2026-04-17 | 133.0000 | 134.4400 | 133.0000 | 134.4400 | +3.296% | 11 | 1,315 | +197.233% |
| 2026-04-16 | 124.8500 | 135.9500 | 124.8500 | 130.1500 | +13.817% | 6 | 1,316 | +207.030% |
| 2026-04-15 | 114.9000 | 114.9000 | 114.3500 | 114.3500 | +2.080% | 2 | 1,317 | +249.453% |
| 2026-04-14 | 112.0200 | 112.0200 | 112.0200 | 112.0200 | +7.196% | 5 | 1,318 | +256.722% |
| 2026-04-10 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +11.586% | 1 | 1,323 | +282.392% |
| 2026-04-09 | 93.6500 | 93.6500 | 93.6500 | 93.6500 | +0.321% | 1 | 1,324 | +326.695% |
| 2026-04-08 | 92.7000 | 93.3500 | 92.7000 | 93.3500 | +13.841% | 2 | 1,325 | +328.066% |
| 2026-04-07 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -0.546% | 1 | 1,326 | +387.317% |
| 2026-04-06 | 88.5500 | 88.5500 | 82.4500 | 82.4500 | +1.790% | 4 | 1,326 | +384.657% |
| 2026-04-02 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +4.787% | 2 | 1,330 | +393.333% |
| 2026-04-01 | 76.5700 | 77.3000 | 76.5700 | 77.3000 | +13.526% | 2 | 1,330 | +416.947% |
| 2026-03-31 | 66.3200 | 68.0900 | 66.3200 | 68.0900 | +9.522% | 11 | 1,330 | +486.870% |
| 2026-03-30 | 62.1700 | 62.1700 | 62.1700 | 62.1700 | -8.641% | 1 | 1,326 | +542.754% |
| 2026-03-27 | 66.2000 | 68.0500 | 66.2000 | 68.0500 | -19.152% | 3 | 1,326 | +487.215% |
| 2026-03-25 | 81.3500 | 84.1700 | 81.2000 | 84.1700 | +25.721% | 17 | 1,328 | +374.753% |
| 2026-03-19 | 66.0000 | 66.9500 | 66.0000 | 66.9500 | -1.544% | 2 | 1,335 | +496.863% |
| 2026-03-18 | 66.4500 | 68.0000 | 66.4500 | 68.0000 | +8.453% | 3 | 1,336 | +487.647% |
| 2026-03-17 | 65.0500 | 65.3300 | 62.7000 | 62.7000 | -3.805% | 7 | 1,337 | +537.321% |
| 2026-03-16 | 65.1800 | 65.1800 | 65.1800 | 65.1800 | +6.486% | 1 | 1,343 | +513.071% |
| 2026-03-13 | 62.0400 | 62.0400 | 61.2100 | 61.2100 | -13.374% | 5 | 1,343 | +552.835% |
| 2026-03-11 | 73.8000 | 73.8000 | 70.6600 | 70.6600 | -0.226% | 2 | 1,342 | +465.525% |
| 2026-03-10 | 72.1000 | 72.1000 | 70.8200 | 70.8200 | +3.462% | 2 | 1,342 | +464.247% |
| 2026-03-09 | 64.7300 | 68.4500 | 64.7300 | 68.4500 | +10.314% | 6 | 1,341 | +483.784% |
| 2026-03-06 | 67.0000 | 67.0000 | 62.0000 | 62.0500 | -1.742% | 3 | 1,343 | +543.997% |
| 2026-03-05 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +5.162% | 1 | 1,342 | +532.779% |
| 2026-03-03 | 59.9300 | 60.7300 | 59.9300 | 60.0500 | -4.501% | 6 | 1,341 | +565.445% |
| 2026-03-02 | 62.8800 | 62.8800 | 62.8800 | 62.8800 | -4.000% | 1 | 1,340 | +535.496% |
| 2026-02-27 | 66.5000 | 66.5000 | 65.5000 | 65.5000 | -7.171% | 2 | 1,339 | +510.076% |
| 2026-02-26 | 69.3200 | 70.5600 | 69.3200 | 70.5600 | -10.286% | 2 | 1,339 | +466.327% |
| 2026-02-25 | 78.1100 | 78.6500 | 78.1100 | 78.6500 | -1.687% | 2 | 1,338 | +408.074% |
| 2026-02-24 | 74.3000 | 81.6900 | 74.3000 | 80.0000 | +24.031% | 7 | 1,338 | +399.500% |
| 2026-02-23 | 64.3500 | 64.5000 | 64.3500 | 64.5000 | -4.867% | 3 | 1,342 | +519.535% |
| 2026-02-20 | 70.9000 | 70.9000 | 66.8500 | 67.8000 | +3.670% | 3 | 1,340 | +489.381% |
| 2026-02-18 | 66.0000 | 66.0000 | 65.4000 | 65.4000 | -8.850% | 6 | 1,340 | +511.009% |
| 2026-02-17 | 68.6600 | 71.7500 | 65.4400 | 71.7500 | -5.155% | 3 | 1,344 | +456.934% |
| 2026-02-12 | 82.2100 | 82.2100 | 75.6500 | 75.6500 | -4.241% | 54 | 1,342 | +428.222% |
| 2026-02-10 | 80.6000 | 80.6000 | 79.0000 | 79.0000 | -2.469% | 11 | 1,394 | +405.823% |
| 2026-02-09 | 73.8500 | 81.0000 | 73.8500 | 81.0000 | +8.000% | 17 | 1,390 | +393.333% |
| 2026-02-06 | 73.0000 | 75.0000 | 73.0000 | 75.0000 | +18.953% | 12 | 1,390 | +432.800% |
| 2026-02-05 | 68.6500 | 71.4800 | 63.0500 | 63.0500 | -8.979% | 9 | 1,387 | +533.783% |
| 2026-02-04 | 80.5000 | 80.5000 | 69.0000 | 69.2700 | -36.420% | 17 | 1,386 | +476.873% |
| 2026-02-02 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | +4.209% | 1 | 1,377 | +266.774% |
| 2026-01-30 | 105.1500 | 105.1500 | 103.4500 | 104.5500 | -7.091% | 12 | 1,377 | +282.209% |
| 2026-01-27 | 112.5300 | 112.5300 | 112.5300 | 112.5300 | -8.139% | 2 | 1,366 | +255.105% |
| 2026-01-23 | 126.0000 | 126.0000 | 122.2900 | 122.5000 | +5.877% | 8 | 1,368 | +226.204% |
| 2026-01-22 | 115.7000 | 115.7000 | 115.7000 | 115.7000 | +0.303% | 1 | 1,376 | +245.376% |
| 2026-01-21 | 104.0000 | 115.3500 | 102.8600 | 115.3500 | +15.465% | 4 | 1,377 | +246.424% |
| 2026-01-20 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | +4.106% | 2 | 1,379 | +300.000% |
| 2026-01-16 | 96.4000 | 96.4300 | 95.9600 | 95.9600 | -0.714% | 5 | 1,377 | +316.424% |
| 2026-01-15 | 93.0800 | 100.6500 | 93.0800 | 96.6500 | +10.647% | 18 | 1,377 | +313.451% |
| 2026-01-14 | 82.1000 | 87.3500 | 82.0000 | 87.3500 | +2.403% | 33 | 1,387 | +357.470% |
| 2026-01-13 | 82.3000 | 85.8700 | 82.3000 | 85.3000 | +14.712% | 18 | 1,375 | +368.464% |
| 2026-01-12 | 72.0000 | 74.7500 | 72.0000 | 74.3600 | +5.926% | 33 | 1,380 | +437.386% |
| 2026-01-09 | 70.2800 | 70.2800 | 70.2000 | 70.2000 | -1.404% | 2 | 1,356 | +469.231% |
| 2026-01-08 | 72.3700 | 72.3700 | 71.2000 | 71.2000 | -7.628% | 2 | 1,354 | +461.236% |
| 2026-01-07 | 76.5000 | 77.0800 | 76.5000 | 77.0800 | -5.423% | 5 | 1,353 | +418.422% |
| 2026-01-06 | 78.9900 | 81.5000 | 78.9900 | 81.5000 | -10.163% | 5 | 1,352 | +390.307% |
| 2026-01-05 | 90.7200 | 90.7200 | 90.7200 | 90.7200 | +4.830% | 1 | 1,352 | +340.476% |
| 2026-01-02 | 90.9800 | 90.9800 | 86.5400 | 86.5400 | +4.240% | 6 | 1,352 | +361.752% |
| 2025-12-31 | 81.7700 | 83.0200 | 81.7700 | 83.0200 | +3.581% | 6 | 1,352 | +381.330% |
| 2025-12-29 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | -2.872% | 4 | 1,352 | +398.565% |
| 2025-12-26 | 82.5200 | 82.5200 | 82.5200 | 82.5200 | +1.028% | 3 | 1,348 | +384.246% |
| 2025-12-24 | 81.6800 | 81.6800 | 81.6800 | 81.6800 | -0.122% | 1 | 1,351 | +389.226% |
| 2025-12-23 | 81.7800 | 81.7800 | 81.7800 | 81.7800 | +1.188% | 1 | 1,351 | +388.628% |
| 2025-12-22 | 82.7000 | 82.7000 | 80.6900 | 80.8200 | -0.968% | 4 | 1,350 | +394.432% |
| 2025-12-19 | 78.2000 | 81.6100 | 78.2000 | 81.6100 | +15.513% | 8 | 1,347 | +389.646% |
| 2025-12-18 | 74.0000 | 74.0000 | 70.6500 | 70.6500 | +3.441% | 5 | 1,352 | +465.605% |
| 2025-12-17 | 68.2800 | 68.7000 | 68.2800 | 68.3000 | -11.757% | 4 | 1,349 | +485.066% |
| 2025-12-15 | 81.9000 | 81.9000 | 77.4000 | 77.4000 | -3.587% | 19 | 1,346 | +416.279% |
| 2025-12-12 | 80.4000 | 80.4000 | 80.2800 | 80.2800 | -3.452% | 3 | 1,349 | +397.758% |
| 2025-12-11 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | -6.024% | 2 | 1,350 | +380.577% |
| 2025-12-10 | 88.4400 | 88.4800 | 88.4400 | 88.4800 | -0.807% | 43 | 1,348 | +351.627% |
| 2025-12-08 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +2.694% | 1 | 1,388 | +347.982% |
| 2025-12-05 | 86.8600 | 86.8600 | 86.8600 | 86.8600 | +1.235% | 4 | 1,387 | +360.051% |
| 2025-11-28 | 85.5500 | 85.8000 | 85.5500 | 85.8000 | +2.964% | 3 | 1,385 | +365.734% |
| 2025-11-26 | 83.3300 | 83.3300 | 83.3300 | 83.3300 | +11.270% | 3 | 1,383 | +379.539% |
| 2025-11-25 | 72.0000 | 74.8900 | 72.0000 | 74.8900 | -2.992% | 12 | 1,383 | +433.583% |
| 2025-11-21 | 79.3000 | 79.3000 | 77.2000 | 77.2000 | -14.222% | 2 | 1,383 | +417.617% |
| 2025-11-20 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -7.550% | 1 | 1,383 | +344.000% |
| 2025-11-19 | 97.3500 | 97.3500 | 97.3500 | 97.3500 | -1.667% | 2 | 1,383 | +310.478% |
| 2025-11-18 | 100.7500 | 100.7500 | 95.7000 | 99.0000 | -6.780% | 18 | 1,383 | +303.636% |
| 2025-11-17 | 109.2900 | 109.2900 | 106.2000 | 106.2000 | -9.617% | 10 | 1,389 | +276.271% |
| 2025-11-14 | 110.9300 | 117.5000 | 110.9300 | 117.5000 | +6.219% | 9 | 1,393 | +240.085% |
| 2025-11-10 | 112.0000 | 115.0000 | 110.6200 | 110.6200 | +13.224% | 12 | 1,393 | +261.237% |
| 2025-11-07 | 101.0000 | 101.0000 | 96.5900 | 97.7000 | -7.830% | 25 | 1,393 | +309.007% |
| 2025-11-06 | 106.5500 | 109.7500 | 104.9000 | 106.0000 | -10.169% | 23 | 1,383 | +276.981% |
| 2025-11-05 | 116.5300 | 118.0000 | 116.5300 | 118.0000 | -3.862% | 2 | 1,384 | +238.644% |
| 2025-11-04 | 122.7400 | 122.7400 | 122.7400 | 122.7400 | -2.896% | 1 | 1,383 | +225.566% |
| 2025-10-31 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | -0.676% | 1 | 1,384 | +216.139% |
| 2025-10-30 | 127.2600 | 127.2600 | 127.2600 | 127.2600 | +1.185% | 14 | 1,385 | +214.003% |
| 2025-10-28 | 127.0900 | 127.0900 | 125.7700 | 125.7700 | +0.056% | 2 | 1,399 | +217.723% |
| 2025-10-27 | 120.3800 | 125.7000 | 117.3800 | 125.7000 | +6.282% | 22 | 1,414 | +217.900% |
| 2025-10-24 | 115.8000 | 118.2700 | 115.8000 | 118.2700 | +11.786% | 12 | 1,414 | +237.871% |
| 2025-10-21 | 105.4000 | 105.8000 | 105.4000 | 105.8000 | -1.992% | 2 | 1,421 | +277.694% |
| 2025-10-20 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | +6.881% | 4 | 1,422 | +270.171% |
| 2025-10-17 | 100.2000 | 101.0000 | 100.2000 | 101.0000 | -3.543% | 5 | 1,422 | +295.644% |
| 2025-10-16 | 103.7000 | 108.3000 | 103.7000 | 104.7100 | -1.635% | 15 | 1,420 | +281.625% |
| 2025-10-15 | 101.6000 | 106.4500 | 100.8000 | 106.4500 | +16.148% | 24 | 1,424 | +275.388% |
| 2025-10-14 | 87.3500 | 92.4000 | 87.3500 | 91.6500 | +4.444% | 4 | 1,434 | +336.007% |
| 2025-10-13 | 90.5000 | 90.5000 | 87.7500 | 87.7500 | -0.125% | 3 | 1,436 | +355.385% |
| 2025-10-10 | 97.1400 | 97.1400 | 85.1200 | 87.8600 | -11.725% | 14 | 1,435 | +354.814% |
| 2025-10-09 | 103.3500 | 103.3500 | 99.0000 | 99.5300 | -0.778% | 13 | 1,433 | +301.487% |
| 2025-10-08 | 87.6700 | 100.3100 | 86.9500 | 100.3100 | +25.891% | 49 | 1,436 | +298.365% |
| 2025-10-07 | 85.0000 | 86.2000 | 79.6700 | 79.6800 | +4.842% | 8 | 1,446 | +401.506% |
| 2025-10-06 | 93.0000 | 93.0000 | 75.1500 | 76.0000 | +80.523% | 145 | 1,446 | +425.789% |
| 2025-10-03 | 46.2500 | 46.2500 | 42.1000 | 42.1000 | -8.874% | 18 | 1,467 | +849.169% |
| 2025-10-02 | 45.7300 | 47.0000 | 43.8100 | 46.2000 | +13.235% | 43 | 1,465 | +764.935% |
| 2025-10-01 | 41.3000 | 41.3000 | 40.8000 | 40.8000 | +5.372% | 6 | 1,449 | +879.412% |
| 2025-09-30 | 39.6500 | 40.0000 | 38.7200 | 38.7200 | -3.200% | 12 | 1,449 | +932.025% |
| 2025-09-29 | 40.8300 | 41.8800 | 40.0000 | 40.0000 | +4.712% | 18 | 1,448 | +899.000% |
| 2025-09-26 | 38.5000 | 38.8200 | 37.9500 | 38.2000 | -4.975% | 110 | 1,447 | +946.073% |
| 2025-09-25 | 38.0000 | 40.2000 | 36.8500 | 40.2000 | +1.132% | 22 | 1,472 | +894.030% |
| 2025-09-24 | 41.4600 | 41.4600 | 39.6000 | 39.7500 | +0.379% | 7 | 1,473 | +905.283% |
| 2025-09-23 | 40.5600 | 41.0000 | 39.6000 | 39.6000 | +1.721% | 11 | 1,480 | +909.091% |
| 2025-09-22 | 37.4000 | 40.0000 | 37.4000 | 38.9300 | +5.645% | 35 | 1,487 | +926.458% |
| 2025-09-19 | 36.4800 | 37.5000 | 36.4800 | 36.8500 | -1.916% | 15 | 1,483 | +984.396% |
| 2025-09-18 | 33.1000 | 37.7500 | 33.1000 | 37.5700 | -0.740% | 53 | 1,481 | +963.615% |
| 2025-09-17 | 39.1500 | 39.1500 | 36.1000 | 37.8500 | -3.690% | 10 | 1,465 | +955.746% |
| 2025-09-16 | 38.9000 | 39.3800 | 38.6000 | 39.3000 | -0.254% | 6 | 1,464 | +916.794% |
| 2025-09-15 | 38.0000 | 39.5600 | 38.0000 | 39.4000 | +5.348% | 7 | 1,465 | +914.213% |
| 2025-09-12 | 35.5000 | 38.9000 | 35.5000 | 37.4000 | +4.469% | 36 | 1,470 | +968.449% |
| 2025-09-11 | 36.7000 | 36.9000 | 35.4000 | 35.8000 | -5.839% | 137 | 1,487 | +1016.201% |
| 2025-09-10 | 40.7000 | 40.7000 | 38.0200 | 38.0200 | +8.257% | 43 | 1,401 | +951.026% |
| 2025-09-09 | 34.0000 | 35.4700 | 33.8000 | 35.1200 | +7.401% | 33 | 1,394 | +1037.813% |
| 2025-09-08 | 32.5000 | 33.2500 | 31.8000 | 32.7000 | +0.153% | 26 | 1,381 | +1122.018% |
| 2025-09-05 | 34.6000 | 35.0000 | 32.3000 | 32.6500 | -16.282% | 153 | 1,375 | +1123.890% |
| 2025-09-04 | 38.1400 | 39.0000 | 38.1400 | 39.0000 | -4.153% | 5 | 1,293 | +924.615% |
| 2025-09-03 | 40.7000 | 40.7500 | 40.6900 | 40.6900 | +1.674% | 4 | 1,292 | +882.059% |
| 2025-09-02 | 37.2100 | 40.2000 | 37.2100 | 40.0200 | -3.123% | 12 | 1,296 | +898.501% |
| 2025-08-29 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | -6.855% | 17 | 1,301 | +867.320% |
| 2025-08-28 | 46.5500 | 46.5500 | 44.1000 | 44.3500 | +0.795% | 8 | 1,301 | +801.015% |
| 2025-08-27 | 44.0000 | 44.3100 | 44.0000 | 44.0000 | -0.091% | 7 | 1,299 | +808.182% |
| 2025-08-26 | 44.0000 | 44.0400 | 43.4800 | 44.0400 | +5.233% | 21 | 1,300 | +807.357% |
| 2025-08-25 | 41.2700 | 41.8500 | 41.2700 | 41.8500 | +2.574% | 7 | 1,304 | +854.839% |
| 2025-08-22 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -3.318% | 5 | 1,309 | +879.412% |
| 2025-08-21 | 42.8500 | 42.8600 | 42.2000 | 42.2000 | -1.860% | 7 | 1,314 | +846.919% |
| 2025-08-20 | 42.0000 | 43.0000 | 40.2000 | 43.0000 | -3.911% | 76 | 1,310 | +829.302% |
| 2025-08-19 | 47.0000 | 47.4000 | 44.6000 | 44.7500 | -12.853% | 54 | 1,313 | +792.961% |
| 2025-08-18 | 51.2500 | 51.3500 | 51.2500 | 51.3500 | -4.731% | 2 | 1,337 | +678.189% |
| 2025-08-15 | 53.6500 | 53.9000 | 53.0000 | 53.9000 | -2.532% | 4 | 1,336 | +641.373% |
| 2025-08-14 | 57.7500 | 58.2500 | 55.2000 | 55.3000 | -4.159% | 45 | 1,336 | +622.604% |
| 2025-08-13 | 56.8800 | 58.5000 | 55.0500 | 57.7000 | +15.863% | 36 | 1,361 | +592.548% |
| 2025-08-12 | 49.0000 | 49.8400 | 49.0000 | 49.8000 | -5.215% | 9 | 1,364 | +702.410% |
| 2025-08-11 | 47.7500 | 52.5400 | 47.7500 | 52.5400 | +8.778% | 8 | 1,360 | +660.563% |
| 2025-08-08 | 50.0000 | 50.0000 | 47.9200 | 48.3000 | +0.835% | 64 | 1,365 | +727.329% |
| 2025-08-07 | 45.0000 | 49.8000 | 45.0000 | 47.9000 | +14.951% | 31 | 1,416 | +734.238% |
| 2025-08-06 | 43.0500 | 44.0000 | 39.0000 | 41.6700 | -18.740% | 52 | 1,440 | +858.963% |
| 2025-08-05 | 53.0500 | 53.5500 | 50.6300 | 51.2800 | -3.880% | 73 | 1,429 | +679.251% |
| 2025-08-04 | 51.3000 | 53.3500 | 51.3000 | 53.3500 | +7.778% | 48 | 1,474 | +649.016% |
| 2025-08-01 | 47.0800 | 50.9100 | 47.0800 | 49.5000 | -7.303% | 16 | 1,472 | +707.273% |
| 2025-07-31 | 54.0000 | 54.0000 | 52.0500 | 53.4000 | -3.610% | 36 | 1,483 | +648.315% |
| 2025-07-30 | 53.8900 | 55.4000 | 53.8900 | 55.4000 | +1.651% | 6 | 1,484 | +621.300% |
| 2025-07-29 | 53.4500 | 56.4000 | 53.1000 | 54.5000 | +10.346% | 122 | 1,482 | +633.211% |
| 2025-07-28 | 48.0500 | 50.5000 | 48.0500 | 49.3900 | +10.740% | 58 | 1,430 | +709.071% |
| 2025-07-25 | 42.3500 | 45.2500 | 42.3500 | 44.6000 | +6.520% | 21 | 1,444 | +795.964% |
| 2025-07-24 | 41.1200 | 42.6500 | 41.1200 | 41.8700 | +6.811% | 16 | 1,439 | +854.383% |
| 2025-07-23 | 38.1300 | 39.3000 | 37.9600 | 39.2000 | +6.032% | 17 | 1,442 | +919.388% |
| 2025-07-22 | 33.9500 | 37.0000 | 33.9500 | 36.9700 | -5.568% | 11 | 1,437 | +980.876% |
| 2025-07-21 | 39.6000 | 40.3500 | 39.1500 | 39.1500 | +0.153% | 43 | 1,429 | +920.690% |
| 2025-07-18 | 40.8400 | 40.8400 | 38.9500 | 39.0900 | -6.371% | 25 | 1,437 | +922.256% |
| 2025-07-17 | 41.5800 | 41.7500 | 40.9500 | 41.7500 | +1.041% | 31 | 1,431 | +857.126% |
| 2025-07-16 | 37.7300 | 41.3200 | 36.8900 | 41.3200 | +10.481% | 162 | 1,435 | +867.086% |
| 2025-07-15 | 36.4000 | 39.8000 | 36.4000 | 37.4000 | +19.108% | 228 | 1,394 | +968.449% |
| 2025-07-14 | 31.6000 | 31.6000 | 31.4000 | 31.4000 | -0.633% | 6 | 1,366 | +1172.611% |
| 2025-07-11 | 28.7500 | 31.9000 | 28.7500 | 31.6000 | +6.505% | 51 | 1,366 | +1164.557% |
| 2025-07-10 | 30.0800 | 31.0000 | 29.6700 | 29.6700 | +11.751% | 73 | 1,326 | +1246.815% |
| 2025-07-08 | 27.1400 | 27.1400 | 26.5500 | 26.5500 | +6.115% | 3 | 1,261 | +1405.085% |
| 2025-07-07 | 25.4500 | 25.4500 | 25.0200 | 25.0200 | -7.368% | 11 | 1,261 | +1497.122% |
| 2025-07-03 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -0.771% | 1 | 1,261 | +1379.452% |
| 2025-07-02 | 26.1000 | 27.7100 | 25.8700 | 27.2200 | +1.948% | 7 | 1,261 | +1368.038% |
| 2025-07-01 | 28.3000 | 28.3000 | 26.2500 | 26.7000 | -13.871% | 20 | 1,260 | +1396.629% |
| 2025-06-30 | 31.4400 | 31.4400 | 30.2500 | 31.0000 | -1.493% | 6 | 1,262 | +1189.032% |
| 2025-06-27 | 33.5400 | 33.5400 | 30.4500 | 31.4700 | +0.223% | 21 | 1,260 | +1169.781% |
| 2025-06-26 | 32.1000 | 32.1000 | 31.3400 | 31.4000 | +0.803% | 5 | 1,260 | +1172.611% |
| 2025-06-25 | 29.1500 | 32.0500 | 29.1500 | 31.1500 | +11.250% | 81 | 1,260 | +1182.825% |
| 2025-06-24 | 26.1500 | 28.0000 | 26.1500 | 28.0000 | +22.004% | 12 | 1,208 | +1327.143% |
| 2025-06-23 | 24.7000 | 25.5000 | 22.9500 | 22.9500 | +0.879% | 6 | 1,209 | +1641.176% |
| 2025-06-20 | 24.6000 | 25.3500 | 22.6000 | 22.7500 | +3.881% | 38 | 1,208 | +1656.484% |
| 2025-06-18 | 22.6400 | 22.6400 | 21.9000 | 21.9000 | -2.839% | 24 | 1,200 | +1724.658% |
| 2025-06-17 | 23.9500 | 24.3000 | 22.5400 | 22.5400 | +1.991% | 7 | 1,200 | +1672.848% |
| 2025-06-16 | 19.1500 | 22.7700 | 19.1500 | 22.1000 | +28.938% | 33 | 1,197 | +1708.145% |
| 2025-06-13 | 16.7500 | 17.1400 | 16.7500 | 17.1400 | -3.978% | 14 | 1,188 | +2231.389% |
| 2025-06-12 | 18.9500 | 18.9500 | 17.8500 | 17.8500 | -4.800% | 2 | 1,187 | +2138.655% |
| 2025-06-11 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -8.759% | 1 | 1,185 | +2031.200% |
| 2025-06-10 | 20.2400 | 20.5500 | 19.7000 | 20.5500 | +9.425% | 5 | 1,185 | +1844.526% |
| 2025-06-09 | 18.8500 | 18.8500 | 18.7800 | 18.7800 | +13.474% | 5 | 1,182 | +2027.796% |
| 2025-06-03 | 16.5600 | 16.5600 | 16.5500 | 16.5500 | +7.468% | 2 | 1,177 | +2314.502% |
| 2025-06-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.944% | 1 | 1,177 | +2494.805% |
| 2025-05-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.987% | 2 | 1,177 | +2675.000% |
| 2025-05-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.968% | 1 | 1,177 | +2453.355% |
| 2025-05-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.907% | 1 | 1,176 | +2478.065% |
| 2025-05-27 | 16.5000 | 16.6500 | 16.5000 | 16.6500 | +17.668% | 15 | 1,175 | +2300.000% |
| 2025-05-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -7.213% | 2 | 1,177 | +2724.028% |
| 2025-05-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.175% | 1 | 1,177 | +2520.328% |
| 2025-05-20 | 15.8000 | 15.8600 | 15.7500 | 15.7500 | -3.670% | 6 | 1,177 | +2437.143% |
| 2025-05-19 | 16.4100 | 16.5900 | 16.3500 | 16.3500 | -6.571% | 4 | 1,178 | +2344.037% |
| 2025-05-16 | 18.1000 | 18.1000 | 17.5000 | 17.5000 | +5.422% | 42 | 1,179 | +2183.429% |
| 2025-05-15 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -11.514% | 16 | 1,197 | +2307.229% |
| 2025-05-14 | 18.7500 | 18.8000 | 18.7500 | 18.7600 | +35.451% | 11 | 1,198 | +2030.064% |
| 2025-05-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.323% | 1 | 1,191 | +2785.199% |
| 2025-05-12 | 14.3000 | 14.3500 | 13.1500 | 13.1500 | +13.362% | 21 | 1,191 | +2938.783% |
| 2025-05-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 4 | 1,209 | +3344.828% |
| 2025-05-08 | 13.0000 | 13.0000 | 12.0500 | 12.0500 | +8.559% | 3 | 1,209 | +3216.183% |
| 2025-05-07 | 11.6000 | 11.8500 | 11.1000 | 11.1000 | +1.835% | 123 | 1,208 | +3500.000% |
| 2025-05-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.627% | 19 | 1,109 | +3566.055% |
| 2025-05-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.462% | 1 | 1,090 | +3286.441% |
| 2025-05-02 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.158% | 2 | 1,091 | +3606.865% |
| 2025-05-01 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | +5.025% | 11 | 1,091 | +3723.923% |
| 2025-04-30 | 8.7500 | 9.9500 | 8.7500 | 9.9500 | +8.152% | 36 | 1,082 | +3916.080% |
| 2025-04-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.663% | 1 | 1,114 | +4243.478% |
| 2025-04-25 | 9.1000 | 9.6500 | 9.1000 | 9.6500 | +9.040% | 4 | 1,114 | +4040.933% |
| 2025-04-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +23.776% | 1 | 1,115 | +4415.254% |
| 2025-04-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 15 | 1,116 | +5488.811% |
| 2025-04-21 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -9.677% | 14 | 1,103 | +5608.571% |
| 2025-04-17 | 8.0000 | 8.0000 | 7.6800 | 7.7500 | -4.321% | 6 | 1,106 | +5056.129% |
| 2025-04-16 | 8.5200 | 8.5200 | 8.1000 | 8.1000 | -19.403% | 16 | 1,106 | +4833.333% |
| 2025-04-15 | 10.4500 | 10.4500 | 10.0000 | 10.0500 | -5.634% | 209 | 1,105 | +3876.119% |
| 2025-04-14 | 10.7700 | 10.7700 | 10.6500 | 10.6500 | +5.446% | 4 | 1,049 | +3652.113% |
| 2025-04-11 | 9.9500 | 10.1500 | 9.9500 | 10.1000 | +14.124% | 46 | 1,048 | +3856.436% |
| 2025-04-10 | 9.9300 | 9.9300 | 8.6700 | 8.8500 | -9.231% | 30 | 1,066 | +4415.254% |
| 2025-04-09 | 6.3000 | 9.7500 | 6.2500 | 9.7500 | +63.866% | 3 | 1,086 | +3998.462% |
| 2025-04-08 | 7.2500 | 7.2500 | 5.9500 | 5.9500 | -12.757% | 56 | 1,086 | +6615.966% |
| 2025-04-07 | 6.3100 | 6.9700 | 6.0500 | 6.8200 | -10.263% | 21 | 1,044 | +5759.238% |
| 2025-04-04 | 8.9500 | 8.9500 | 7.6000 | 7.6000 | -24.000% | 45 | 1,060 | +5157.895% |
| 2025-04-03 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -20.949% | 20 | 1,063 | +3896.000% |
| 2025-04-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.394% | 21 | 1,063 | +3058.893% |
| 2025-03-31 | 12.7000 | 12.7400 | 12.7000 | 12.7000 | -4.151% | 3 | 1,063 | +3046.457% |
| 2025-03-28 | 14.5500 | 14.5500 | 13.2500 | 13.2500 | -8.747% | 4 | 1,064 | +2915.849% |
| 2025-03-27 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -16.791% | 2 | 1,064 | +2652.066% |
| 2025-03-25 | 17.7000 | 17.7000 | 17.4500 | 17.4500 | -3.857% | 5 | 1,064 | +2189.971% |
| 2025-03-24 | 17.9500 | 18.1500 | 17.9500 | 18.1500 | +21.405% | 11 | 1,065 | +2101.653% |
| 2025-03-20 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | +6.179% | 2 | 1,072 | +2572.910% |
| 2025-03-18 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -4.218% | 1 | 1,073 | +2738.068% |
| 2025-03-17 | 15.0500 | 15.1300 | 14.7000 | 14.7000 | +18.548% | 6 | 1,073 | +2618.367% |
| 2025-03-13 | 12.5100 | 12.5100 | 12.1000 | 12.4000 | +1.224% | 9 | 1,074 | +3122.581% |
| 2025-03-12 | 12.6000 | 12.6000 | 12.2500 | 12.2500 | +9.571% | 6 | 1,074 | +3162.041% |
| 2025-03-11 | 11.5100 | 11.5100 | 11.1800 | 11.1800 | -5.654% | 3 | 1,080 | +3474.240% |
| 2025-03-10 | 12.6500 | 12.6500 | 11.6700 | 11.8500 | -8.211% | 5 | 1,081 | +3272.152% |
| 2025-03-07 | 12.8500 | 12.9100 | 12.8500 | 12.9100 | -0.309% | 4 | 1,082 | +2995.275% |
| 2025-03-06 | 13.2900 | 13.2900 | 12.8100 | 12.9500 | -2.632% | 12 | 1,072 | +2985.714% |
| 2025-03-05 | 13.1400 | 13.3000 | 13.1400 | 13.3000 | +2.544% | 6 | 1,072 | +2904.511% |
| 2025-03-04 | 12.2000 | 13.0000 | 12.0500 | 12.9700 | +5.020% | 27 | 1,072 | +2980.956% |
| 2025-03-03 | 14.0000 | 14.0000 | 12.3500 | 12.3500 | -6.226% | 21 | 1,079 | +3135.628% |
| 2025-02-28 | 13.5500 | 13.5500 | 12.8800 | 13.1700 | -0.828% | 74 | 1,075 | +2934.169% |
| 2025-02-27 | 14.8000 | 14.8000 | 13.2800 | 13.2800 | -12.632% | 49 | 1,053 | +2909.036% |
| 2025-02-26 | 15.1800 | 15.4900 | 15.0500 | 15.2000 | +0.066% | 43 | 1,063 | +2528.947% |
| 2025-02-25 | 16.3500 | 16.5000 | 15.1900 | 15.1900 | -10.647% | 110 | 1,053 | +2530.678% |
| 2025-02-24 | 18.2300 | 18.2300 | 16.8000 | 17.0000 | -6.336% | 21 | 1,040 | +2250.588% |
| 2025-02-21 | 17.9100 | 18.1800 | 17.9100 | 18.1500 | -6.105% | 8 | 1,034 | +2101.653% |
| 2025-02-20 | 19.4500 | 19.4500 | 19.2500 | 19.3300 | -3.879% | 4 | 1,032 | +1967.253% |
| 2025-02-19 | 19.7100 | 20.1100 | 19.7100 | 20.1100 | +3.128% | 6 | 1,029 | +1887.071% |
| 2025-02-18 | 19.6300 | 19.6600 | 19.5000 | 19.5000 | +1.563% | 10 | 1,025 | +1949.231% |
| 2025-02-14 | 19.7500 | 19.7500 | 19.2000 | 19.2000 | +2.949% | 14 | 1,021 | +1981.250% |
| 2025-02-13 | 19.3000 | 19.3000 | 18.6500 | 18.6500 | +2.192% | 7 | 1,021 | +2042.627% |
| 2025-02-12 | 18.0100 | 18.2500 | 18.0100 | 18.2500 | +0.884% | 2 | 1,026 | +2089.589% |
| 2025-02-11 | 17.7800 | 19.2000 | 17.7800 | 18.0900 | +0.780% | 67 | 1,026 | +2108.955% |
| 2025-02-10 | 16.9800 | 18.1000 | 16.9800 | 17.9500 | +8.198% | 68 | 984 | +2126.184% |
| 2025-02-07 | 17.4000 | 17.4300 | 16.5800 | 16.5900 | -5.952% | 64 | 931 | +2308.680% |
| 2025-02-06 | 18.4000 | 18.4000 | 17.6400 | 17.6400 | -2.810% | 365 | 918 | +2165.306% |
| 2025-02-05 | 17.1200 | 18.5200 | 16.6000 | 18.1500 | -19.832% | 119 | 753 | +2101.653% |
| 2025-02-04 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +10.980% | 1 | 764 | +1665.018% |
| 2025-02-03 | 20.6500 | 21.2000 | 20.4000 | 20.4000 | -6.636% | 38 | 763 | +1858.824% |
| 2025-01-31 | 22.2700 | 22.2700 | 21.8500 | 21.8500 | -5.165% | 40 | 748 | +1728.833% |
| 2025-01-30 | 22.8500 | 23.0400 | 22.8500 | 23.0400 | +4.490% | 2 | 728 | +1634.375% |
| 2025-01-29 | 21.2900 | 22.0500 | 21.2900 | 22.0500 | +7.509% | 2 | 729 | +1712.245% |
| 2025-01-28 | 20.1000 | 20.8500 | 20.1000 | 20.5100 | -0.195% | 86 | 730 | +1848.318% |
| 2025-01-27 | 22.6500 | 22.6500 | 20.5500 | 20.5500 | -16.667% | 33 | 692 | +1844.526% |
| 2025-01-24 | 24.8000 | 24.8000 | 24.6500 | 24.6600 | -1.439% | 24 | 689 | +1520.438% |
| 2025-01-23 | 24.7500 | 25.0200 | 24.7500 | 25.0200 | -1.302% | 2 | 679 | +1497.122% |
| 2025-01-22 | 25.4500 | 25.4500 | 25.3500 | 25.3500 | +2.840% | 8 | 679 | +1476.331% |
| 2025-01-21 | 24.7700 | 24.8500 | 24.6500 | 24.6500 | +1.025% | 24 | 676 | +1521.095% |
| 2025-01-17 | 24.5000 | 24.5000 | 24.2500 | 24.4000 | +4.631% | 16 | 674 | +1537.705% |
| 2025-01-16 | 23.6200 | 23.6200 | 23.3200 | 23.3200 | -2.752% | 4 | 674 | +1613.551% |
| 2025-01-15 | 23.3200 | 23.9800 | 23.3200 | 23.9800 | +8.507% | 2 | 675 | +1566.389% |
| 2025-01-14 | 22.1900 | 22.1900 | 22.1000 | 22.1000 | -4.536% | 12 | 675 | +1708.145% |
| 2025-01-13 | 22.2200 | 23.1500 | 22.2200 | 23.1500 | +3.072% | 13 | 675 | +1626.134% |
| 2025-01-10 | 22.9000 | 23.1000 | 22.2500 | 22.4600 | -11.922% | 326 | 665 | +1679.163% |
| 2025-01-08 | 25.9500 | 25.9500 | 24.8800 | 25.5000 | -12.220% | 17 | 596 | +1467.059% |
| 2025-01-07 | 29.2500 | 29.2500 | 29.0500 | 29.0500 | -2.320% | 11 | 596 | +1275.559% |
| 2025-01-06 | 30.3100 | 30.3100 | 29.7400 | 29.7400 | +9.742% | 11 | 596 | +1243.645% |
| 2025-01-03 | 27.0000 | 27.1000 | 27.0000 | 27.1000 | +8.400% | 6 | 587 | +1374.539% |
| 2025-01-02 | 25.7000 | 25.7000 | 25.0000 | 25.0000 | -0.912% | 2 | 586 | +1498.400% |
| 2024-12-31 | 25.6500 | 25.6800 | 25.0000 | 25.2300 | -4.792% | 24 | 588 | +1483.829% |
| 2024-12-30 | 26.5000 | 27.0700 | 26.5000 | 26.5000 | -3.285% | 38 | 588 | +1407.925% |
| 2024-12-27 | 26.8500 | 27.4000 | 26.8500 | 27.4000 | -4.696% | 14 | 572 | +1358.394% |
| 2024-12-26 | 28.7200 | 28.8000 | 28.7200 | 28.7500 | +0.349% | 21 | 574 | +1289.913% |
| 2024-12-24 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.546% | 1 | 592 | +1294.764% |
| 2024-12-23 | 29.1000 | 29.1000 | 28.6500 | 29.1000 | +13.318% | 156 | 592 | +1273.196% |
| 2024-12-20 | 26.0000 | 27.0900 | 25.6000 | 25.6800 | -1.231% | 12 | 506 | +1456.075% |
| 2024-12-19 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | -7.867% | 9 | 501 | +1436.923% |
| 2024-12-18 | 29.0100 | 30.3000 | 28.2200 | 28.2200 | -0.982% | 29 | 497 | +1316.017% |
| 2024-12-17 | 28.0000 | 28.5000 | 28.0000 | 28.5000 | -4.841% | 32 | 492 | +1302.105% |
| 2024-12-16 | 28.0000 | 30.0000 | 27.7200 | 29.9500 | +3.169% | 51 | 490 | +1234.224% |
| 2024-12-13 | 30.0000 | 30.0000 | 28.4000 | 29.0300 | -6.052% | 110 | 471 | +1276.507% |
| 2024-12-12 | 30.3000 | 30.9000 | 29.7800 | 30.9000 | +2.284% | 9 | 467 | +1193.204% |
| 2024-12-11 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +6.411% | 1 | 459 | +1222.741% |
| 2024-12-10 | 30.1500 | 30.1500 | 28.2500 | 28.3900 | -5.367% | 38 | 475 | +1307.538% |
| 2024-12-09 | 31.7000 | 31.7000 | 29.8000 | 30.0000 | -15.849% | 25 | 492 | +1232.000% |
| 2024-12-06 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -4.295% | 2 | 493 | +1020.898% |
| 2024-12-04 | 36.4900 | 37.2500 | 36.4900 | 37.2500 | +3.157% | 15 | 493 | +972.752% |
| 2024-12-03 | 37.0000 | 37.0000 | 36.1000 | 36.1100 | -0.933% | 65 | 480 | +1006.619% |
| 2024-12-02 | 35.5500 | 37.0000 | 35.5500 | 36.4500 | +14.623% | 5 | 420 | +996.296% |
| 2024-11-27 | 33.7300 | 33.7300 | 31.6800 | 31.8000 | -7.018% | 16 | 420 | +1156.604% |
| 2024-11-26 | 34.0000 | 34.2000 | 33.6700 | 34.2000 | -6.173% | 14 | 420 | +1068.421% |
| 2024-11-25 | 35.4700 | 36.4500 | 35.4700 | 36.4500 | +4.143% | 25 | 420 | +996.296% |
| 2024-11-22 | 34.7500 | 35.0000 | 34.7500 | 35.0000 | +0.865% | 6 | 420 | +1041.714% |
| 2024-11-21 | 34.9500 | 34.9500 | 34.7000 | 34.7000 | +2.059% | 7 | 419 | +1051.585% |
| 2024-11-20 | 34.7500 | 34.8500 | 33.8000 | 34.0000 | 0.000% | 112 | 420 | +1075.294% |