Dark

AMD20270115C155
AMD Jan 15 2027 155.00 Call (AMD270115C00155000)
option OPRA

EOD

Jul 20, 2026

363.80+6.881%(+23.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	363.8000	363.8000	363.8000	363.8000	+6.881%	9	1,284	0.000%
2026-07-17	341.7200	341.9200	340.3800	340.3800	-15.471%	44	1,293	+6.881%
2026-07-09	402.6800	402.6800	402.6800	402.6800	-1.814%	1	1,289	-9.655%
2026-07-06	410.1200	410.1200	410.1200	410.1200	+13.891%	1	1,289	-11.294%
2026-07-02	360.4800	360.4800	360.1000	360.1000	-4.549%	2	1,291	+1.027%
2026-06-23	377.2600	377.2600	377.2600	377.2600	-4.694%	2	1,291	-3.568%
2026-06-22	395.8400	395.8400	395.8400	395.8400	+8.987%	1	1,293	-8.094%
2026-06-17	363.2000	363.2000	363.2000	363.2000	-6.438%	1	1,293	+0.165%
2026-06-16	388.1700	388.2200	388.1700	388.1900	-3.093%	4	1,294	-6.283%
2026-06-15	400.5800	400.5800	400.5800	400.5800	+26.187%	1	1,293	-9.182%
2026-06-09	317.0500	317.4500	317.0500	317.4500	-1.724%	2	1,294	+14.601%
2026-06-05	323.0200	323.0200	323.0200	323.0200	-15.711%	1	1,292	+12.625%
2026-06-03	385.8200	385.8200	383.2300	383.2300	+7.365%	5	1,292	-5.070%
2026-06-01	356.9400	356.9400	356.9400	356.9400	-1.520%	4	1,295	+1.922%
2026-05-29	362.4500	362.4500	362.4500	362.4500	-2.170%	1	1,295	+0.372%
2026-05-28	370.4900	370.4900	370.4900	370.4900	+7.360%	1	1,295	-1.806%
2026-05-27	347.7200	347.7200	345.0900	345.0900	+7.605%	5	1,295	+5.422%
2026-05-22	320.7000	320.7000	320.7000	320.7000	+20.293%	1	1,295	+13.439%
2026-05-19	266.6000	266.6000	266.6000	266.6000	-6.816%	12	1,295	+36.459%
2026-05-15	286.1000	286.1000	286.1000	286.1000	-5.155%	1	1,307	+27.158%
2026-05-14	301.6500	301.6500	301.6500	301.6500	+1.055%	1	1,307	+20.603%
2026-05-13	298.5000	298.5000	298.5000	298.5000	-2.138%	6	1,313	+21.876%
2026-05-08	284.8000	305.0200	284.8000	305.0200	+17.973%	30	1,313	+19.271%
2026-05-07	260.4900	260.4900	258.1500	258.5500	-7.595%	6	1,319	+40.708%
2026-05-06	275.8000	279.8000	275.8000	279.8000	+33.378%	13	1,321	+30.021%
2026-05-05	204.4500	209.7800	204.4500	209.7800	-2.337%	12	1,345	+73.420%
2026-05-01	214.8000	214.8000	214.8000	214.8000	+4.196%	2	1,357	+69.367%
2026-04-30	207.1500	207.1500	205.9700	206.1500	+8.136%	4	1,357	+76.473%
2026-04-29	190.2500	190.6400	190.2500	190.6400	+1.044%	2	1,357	+90.831%
2026-04-27	198.5200	198.5200	184.2000	188.6700	-5.825%	5	1,359	+92.823%
2026-04-24	197.9500	204.0500	196.2000	200.3400	+24.528%	25	1,359	+81.591%
2026-04-23	160.4600	160.8800	159.3000	160.8800	+1.361%	3	1,354	+126.131%
2026-04-22	150.0000	158.7200	150.0000	158.7200	+13.810%	153	1,356	+129.209%
2026-04-21	134.1200	139.4600	134.1200	139.4600	+3.734%	6	1,315	+160.863%
2026-04-17	133.0000	134.4400	133.0000	134.4400	+3.296%	11	1,315	+170.604%
2026-04-16	124.8500	135.9500	124.8500	130.1500	+13.817%	6	1,316	+179.524%
2026-04-15	114.9000	114.9000	114.3500	114.3500	+2.080%	2	1,317	+218.146%
2026-04-14	112.0200	112.0200	112.0200	112.0200	+7.196%	5	1,318	+224.763%
2026-04-10	104.5000	104.5000	104.5000	104.5000	+11.586%	1	1,323	+248.134%
2026-04-09	93.6500	93.6500	93.6500	93.6500	+0.321%	1	1,324	+288.468%
2026-04-08	92.7000	93.3500	92.7000	93.3500	+13.841%	2	1,325	+289.716%
2026-04-07	82.0000	82.0000	82.0000	82.0000	-0.546%	1	1,326	+343.659%
2026-04-06	88.5500	88.5500	82.4500	82.4500	+1.790%	4	1,326	+341.237%
2026-04-02	81.0000	81.0000	81.0000	81.0000	+4.787%	2	1,330	+349.136%
2026-04-01	76.5700	77.3000	76.5700	77.3000	+13.526%	2	1,330	+370.634%
2026-03-31	66.3200	68.0900	66.3200	68.0900	+9.522%	11	1,330	+434.293%
2026-03-30	62.1700	62.1700	62.1700	62.1700	-8.641%	1	1,326	+485.170%
2026-03-27	66.2000	68.0500	66.2000	68.0500	-19.152%	3	1,326	+434.607%
2026-03-25	81.3500	84.1700	81.2000	84.1700	+25.721%	17	1,328	+332.221%
2026-03-19	66.0000	66.9500	66.0000	66.9500	-1.544%	2	1,335	+443.391%
2026-03-18	66.4500	68.0000	66.4500	68.0000	+8.453%	3	1,336	+435.000%
2026-03-17	65.0500	65.3300	62.7000	62.7000	-3.805%	7	1,337	+480.223%
2026-03-16	65.1800	65.1800	65.1800	65.1800	+6.486%	1	1,343	+458.147%
2026-03-13	62.0400	62.0400	61.2100	61.2100	-13.374%	5	1,343	+494.347%
2026-03-11	73.8000	73.8000	70.6600	70.6600	-0.226%	2	1,342	+414.860%
2026-03-10	72.1000	72.1000	70.8200	70.8200	+3.462%	2	1,342	+413.697%
2026-03-09	64.7300	68.4500	64.7300	68.4500	+10.314%	6	1,341	+431.483%
2026-03-06	67.0000	67.0000	62.0000	62.0500	-1.742%	3	1,343	+486.301%
2026-03-05	63.1500	63.1500	63.1500	63.1500	+5.162%	1	1,342	+476.089%
2026-03-03	59.9300	60.7300	59.9300	60.0500	-4.501%	6	1,341	+505.828%
2026-03-02	62.8800	62.8800	62.8800	62.8800	-4.000%	1	1,340	+478.562%
2026-02-27	66.5000	66.5000	65.5000	65.5000	-7.171%	2	1,339	+455.420%
2026-02-26	69.3200	70.5600	69.3200	70.5600	-10.286%	2	1,339	+415.590%
2026-02-25	78.1100	78.6500	78.1100	78.6500	-1.687%	2	1,338	+362.556%
2026-02-24	74.3000	81.6900	74.3000	80.0000	+24.031%	7	1,338	+354.750%
2026-02-23	64.3500	64.5000	64.3500	64.5000	-4.867%	3	1,342	+464.031%
2026-02-20	70.9000	70.9000	66.8500	67.8000	+3.670%	3	1,340	+436.578%
2026-02-18	66.0000	66.0000	65.4000	65.4000	-8.850%	6	1,340	+456.269%
2026-02-17	68.6600	71.7500	65.4400	71.7500	-5.155%	3	1,344	+407.038%
2026-02-12	82.2100	82.2100	75.6500	75.6500	-4.241%	54	1,342	+380.899%
2026-02-10	80.6000	80.6000	79.0000	79.0000	-2.469%	11	1,394	+360.506%
2026-02-09	73.8500	81.0000	73.8500	81.0000	+8.000%	17	1,390	+349.136%
2026-02-06	73.0000	75.0000	73.0000	75.0000	+18.953%	12	1,390	+385.067%
2026-02-05	68.6500	71.4800	63.0500	63.0500	-8.979%	9	1,387	+477.002%
2026-02-04	80.5000	80.5000	69.0000	69.2700	-36.420%	17	1,386	+425.191%
2026-02-02	108.9500	108.9500	108.9500	108.9500	+4.209%	1	1,377	+233.915%
2026-01-30	105.1500	105.1500	103.4500	104.5500	-7.091%	12	1,377	+247.967%
2026-01-27	112.5300	112.5300	112.5300	112.5300	-8.139%	2	1,366	+223.292%
2026-01-23	126.0000	126.0000	122.2900	122.5000	+5.877%	8	1,368	+196.980%
2026-01-22	115.7000	115.7000	115.7000	115.7000	+0.303%	1	1,376	+214.434%
2026-01-21	104.0000	115.3500	102.8600	115.3500	+15.465%	4	1,377	+215.388%
2026-01-20	99.9000	99.9000	99.9000	99.9000	+4.106%	2	1,379	+264.164%
2026-01-16	96.4000	96.4300	95.9600	95.9600	-0.714%	5	1,377	+279.116%
2026-01-15	93.0800	100.6500	93.0800	96.6500	+10.647%	18	1,377	+276.410%
2026-01-14	82.1000	87.3500	82.0000	87.3500	+2.403%	33	1,387	+316.485%
2026-01-13	82.3000	85.8700	82.3000	85.3000	+14.712%	18	1,375	+326.495%
2026-01-12	72.0000	74.7500	72.0000	74.3600	+5.926%	33	1,380	+389.242%
2026-01-09	70.2800	70.2800	70.2000	70.2000	-1.404%	2	1,356	+418.234%
2026-01-08	72.3700	72.3700	71.2000	71.2000	-7.628%	2	1,354	+410.955%
2026-01-07	76.5000	77.0800	76.5000	77.0800	-5.423%	5	1,353	+371.977%
2026-01-06	78.9900	81.5000	78.9900	81.5000	-10.163%	5	1,352	+346.380%
2026-01-05	90.7200	90.7200	90.7200	90.7200	+4.830%	1	1,352	+301.014%
2026-01-02	90.9800	90.9800	86.5400	86.5400	+4.240%	6	1,352	+320.384%
2025-12-31	81.7700	83.0200	81.7700	83.0200	+3.581%	6	1,352	+338.208%
2025-12-29	80.1500	80.1500	80.1500	80.1500	-2.872%	4	1,352	+353.899%
2025-12-26	82.5200	82.5200	82.5200	82.5200	+1.028%	3	1,348	+340.863%
2025-12-24	81.6800	81.6800	81.6800	81.6800	-0.122%	1	1,351	+345.397%
2025-12-23	81.7800	81.7800	81.7800	81.7800	+1.188%	1	1,351	+344.852%
2025-12-22	82.7000	82.7000	80.6900	80.8200	-0.968%	4	1,350	+350.136%
2025-12-19	78.2000	81.6100	78.2000	81.6100	+15.513%	8	1,347	+345.779%
2025-12-18	74.0000	74.0000	70.6500	70.6500	+3.441%	5	1,352	+414.933%
2025-12-17	68.2800	68.7000	68.2800	68.3000	-11.757%	4	1,349	+432.650%
2025-12-15	81.9000	81.9000	77.4000	77.4000	-3.587%	19	1,346	+370.026%
2025-12-12	80.4000	80.4000	80.2800	80.2800	-3.452%	3	1,349	+353.164%
2025-12-11	83.1500	83.1500	83.1500	83.1500	-6.024%	2	1,350	+337.523%
2025-12-10	88.4400	88.4800	88.4400	88.4800	-0.807%	43	1,348	+311.166%
2025-12-08	89.2000	89.2000	89.2000	89.2000	+2.694%	1	1,388	+307.848%
2025-12-05	86.8600	86.8600	86.8600	86.8600	+1.235%	4	1,387	+318.835%
2025-11-28	85.5500	85.8000	85.5500	85.8000	+2.964%	3	1,385	+324.009%
2025-11-26	83.3300	83.3300	83.3300	83.3300	+11.270%	3	1,383	+336.577%
2025-11-25	72.0000	74.8900	72.0000	74.8900	-2.992%	12	1,383	+385.779%
2025-11-21	79.3000	79.3000	77.2000	77.2000	-14.222%	2	1,383	+371.244%
2025-11-20	90.0000	90.0000	90.0000	90.0000	-7.550%	1	1,383	+304.222%
2025-11-19	97.3500	97.3500	97.3500	97.3500	-1.667%	2	1,383	+273.703%
2025-11-18	100.7500	100.7500	95.7000	99.0000	-6.780%	18	1,383	+267.475%
2025-11-17	109.2900	109.2900	106.2000	106.2000	-9.617%	10	1,389	+242.561%
2025-11-14	110.9300	117.5000	110.9300	117.5000	+6.219%	9	1,393	+209.617%
2025-11-10	112.0000	115.0000	110.6200	110.6200	+13.224%	12	1,393	+228.874%
2025-11-07	101.0000	101.0000	96.5900	97.7000	-7.830%	25	1,393	+272.364%
2025-11-06	106.5500	109.7500	104.9000	106.0000	-10.169%	23	1,383	+243.208%
2025-11-05	116.5300	118.0000	116.5300	118.0000	-3.862%	2	1,384	+208.305%
2025-11-04	122.7400	122.7400	122.7400	122.7400	-2.896%	1	1,383	+196.399%
2025-10-31	126.4000	126.4000	126.4000	126.4000	-0.676%	1	1,384	+187.816%
2025-10-30	127.2600	127.2600	127.2600	127.2600	+1.185%	14	1,385	+185.871%
2025-10-28	127.0900	127.0900	125.7700	125.7700	+0.056%	2	1,399	+189.258%
2025-10-27	120.3800	125.7000	117.3800	125.7000	+6.282%	22	1,414	+189.419%
2025-10-24	115.8000	118.2700	115.8000	118.2700	+11.786%	12	1,414	+207.601%
2025-10-21	105.4000	105.8000	105.4000	105.8000	-1.992%	2	1,421	+243.856%
2025-10-20	107.9500	107.9500	107.9500	107.9500	+6.881%	4	1,422	+237.008%
2025-10-17	100.2000	101.0000	100.2000	101.0000	-3.543%	5	1,422	+260.198%
2025-10-16	103.7000	108.3000	103.7000	104.7100	-1.635%	15	1,420	+247.436%
2025-10-15	101.6000	106.4500	100.8000	106.4500	+16.148%	24	1,424	+241.757%
2025-10-14	87.3500	92.4000	87.3500	91.6500	+4.444%	4	1,434	+296.945%
2025-10-13	90.5000	90.5000	87.7500	87.7500	-0.125%	3	1,436	+314.587%
2025-10-10	97.1400	97.1400	85.1200	87.8600	-11.725%	14	1,435	+314.068%
2025-10-09	103.3500	103.3500	99.0000	99.5300	-0.778%	13	1,433	+265.518%
2025-10-08	87.6700	100.3100	86.9500	100.3100	+25.891%	49	1,436	+262.676%
2025-10-07	85.0000	86.2000	79.6700	79.6800	+4.842%	8	1,446	+356.576%
2025-10-06	93.0000	93.0000	75.1500	76.0000	+80.523%	145	1,446	+378.684%
2025-10-03	46.2500	46.2500	42.1000	42.1000	-8.874%	18	1,467	+764.133%
2025-10-02	45.7300	47.0000	43.8100	46.2000	+13.235%	43	1,465	+687.446%
2025-10-01	41.3000	41.3000	40.8000	40.8000	+5.372%	6	1,449	+791.667%
2025-09-30	39.6500	40.0000	38.7200	38.7200	-3.200%	12	1,449	+839.566%
2025-09-29	40.8300	41.8800	40.0000	40.0000	+4.712%	18	1,448	+809.500%
2025-09-26	38.5000	38.8200	37.9500	38.2000	-4.975%	110	1,447	+852.356%
2025-09-25	38.0000	40.2000	36.8500	40.2000	+1.132%	22	1,472	+804.975%
2025-09-24	41.4600	41.4600	39.6000	39.7500	+0.379%	7	1,473	+815.220%
2025-09-23	40.5600	41.0000	39.6000	39.6000	+1.721%	11	1,480	+818.687%
2025-09-22	37.4000	40.0000	37.4000	38.9300	+5.645%	35	1,487	+834.498%
2025-09-19	36.4800	37.5000	36.4800	36.8500	-1.916%	15	1,483	+887.246%
2025-09-18	33.1000	37.7500	33.1000	37.5700	-0.740%	53	1,481	+868.326%
2025-09-17	39.1500	39.1500	36.1000	37.8500	-3.690%	10	1,465	+861.162%
2025-09-16	38.9000	39.3800	38.6000	39.3000	-0.254%	6	1,464	+825.700%
2025-09-15	38.0000	39.5600	38.0000	39.4000	+5.348%	7	1,465	+823.350%
2025-09-12	35.5000	38.9000	35.5000	37.4000	+4.469%	36	1,470	+872.727%
2025-09-11	36.7000	36.9000	35.4000	35.8000	-5.839%	137	1,487	+916.201%
2025-09-10	40.7000	40.7000	38.0200	38.0200	+8.257%	43	1,401	+856.865%
2025-09-09	34.0000	35.4700	33.8000	35.1200	+7.401%	33	1,394	+935.877%
2025-09-08	32.5000	33.2500	31.8000	32.7000	+0.153%	26	1,381	+1,012.538%
2025-09-05	34.6000	35.0000	32.3000	32.6500	-16.282%	153	1,375	+1,014.242%
2025-09-04	38.1400	39.0000	38.1400	39.0000	-4.153%	5	1,293	+832.821%
2025-09-03	40.7000	40.7500	40.6900	40.6900	+1.674%	4	1,292	+794.077%
2025-09-02	37.2100	40.2000	37.2100	40.0200	-3.123%	12	1,296	+809.045%
2025-08-29	41.3100	41.3100	41.3100	41.3100	-6.855%	17	1,301	+780.658%
2025-08-28	46.5500	46.5500	44.1000	44.3500	+0.795%	8	1,301	+720.293%
2025-08-27	44.0000	44.3100	44.0000	44.0000	-0.091%	7	1,299	+726.818%
2025-08-26	44.0000	44.0400	43.4800	44.0400	+5.233%	21	1,300	+726.067%
2025-08-25	41.2700	41.8500	41.2700	41.8500	+2.574%	7	1,304	+769.295%
2025-08-22	40.8000	40.8000	40.8000	40.8000	-3.318%	5	1,309	+791.667%
2025-08-21	42.8500	42.8600	42.2000	42.2000	-1.860%	7	1,314	+762.085%
2025-08-20	42.0000	43.0000	40.2000	43.0000	-3.911%	76	1,310	+746.047%
2025-08-19	47.0000	47.4000	44.6000	44.7500	-12.853%	54	1,313	+712.961%
2025-08-18	51.2500	51.3500	51.2500	51.3500	-4.731%	2	1,337	+608.471%
2025-08-15	53.6500	53.9000	53.0000	53.9000	-2.532%	4	1,336	+574.954%
2025-08-14	57.7500	58.2500	55.2000	55.3000	-4.159%	45	1,336	+557.866%
2025-08-13	56.8800	58.5000	55.0500	57.7000	+15.863%	36	1,361	+530.503%
2025-08-12	49.0000	49.8400	49.0000	49.8000	-5.215%	9	1,364	+630.522%
2025-08-11	47.7500	52.5400	47.7500	52.5400	+8.778%	8	1,360	+592.425%
2025-08-08	50.0000	50.0000	47.9200	48.3000	+0.835%	64	1,365	+653.209%
2025-08-07	45.0000	49.8000	45.0000	47.9000	+14.951%	31	1,416	+659.499%
2025-08-06	43.0500	44.0000	39.0000	41.6700	-18.740%	52	1,440	+773.050%
2025-08-05	53.0500	53.5500	50.6300	51.2800	-3.880%	73	1,429	+609.438%
2025-08-04	51.3000	53.3500	51.3000	53.3500	+7.778%	48	1,474	+581.912%
2025-08-01	47.0800	50.9100	47.0800	49.5000	-7.303%	16	1,472	+634.949%
2025-07-31	54.0000	54.0000	52.0500	53.4000	-3.610%	36	1,483	+581.273%
2025-07-30	53.8900	55.4000	53.8900	55.4000	+1.651%	6	1,484	+556.679%
2025-07-29	53.4500	56.4000	53.1000	54.5000	+10.346%	122	1,482	+567.523%
2025-07-28	48.0500	50.5000	48.0500	49.3900	+10.740%	58	1,430	+636.586%
2025-07-25	42.3500	45.2500	42.3500	44.6000	+6.520%	21	1,444	+715.695%
2025-07-24	41.1200	42.6500	41.1200	41.8700	+6.811%	16	1,439	+768.880%
2025-07-23	38.1300	39.3000	37.9600	39.2000	+6.032%	17	1,442	+828.061%
2025-07-22	33.9500	37.0000	33.9500	36.9700	-5.568%	11	1,437	+884.041%
2025-07-21	39.6000	40.3500	39.1500	39.1500	+0.153%	43	1,429	+829.246%
2025-07-18	40.8400	40.8400	38.9500	39.0900	-6.371%	25	1,437	+830.673%
2025-07-17	41.5800	41.7500	40.9500	41.7500	+1.041%	31	1,431	+771.377%
2025-07-16	37.7300	41.3200	36.8900	41.3200	+10.481%	162	1,435	+780.445%
2025-07-15	36.4000	39.8000	36.4000	37.4000	+19.108%	228	1,394	+872.727%
2025-07-14	31.6000	31.6000	31.4000	31.4000	-0.633%	6	1,366	+1,058.599%
2025-07-11	28.7500	31.9000	28.7500	31.6000	+6.505%	51	1,366	+1,051.266%
2025-07-10	30.0800	31.0000	29.6700	29.6700	+11.751%	73	1,326	+1,126.154%
2025-07-08	27.1400	27.1400	26.5500	26.5500	+6.115%	3	1,261	+1,270.245%
2025-07-07	25.4500	25.4500	25.0200	25.0200	-7.368%	11	1,261	+1,354.037%
2025-07-03	27.0100	27.0100	27.0100	27.0100	-0.771%	1	1,261	+1,246.909%
2025-07-02	26.1000	27.7100	25.8700	27.2200	+1.948%	7	1,261	+1,236.517%
2025-07-01	28.3000	28.3000	26.2500	26.7000	-13.871%	20	1,260	+1,262.547%
2025-06-30	31.4400	31.4400	30.2500	31.0000	-1.493%	6	1,262	+1,073.548%
2025-06-27	33.5400	33.5400	30.4500	31.4700	+0.223%	21	1,260	+1,056.022%
2025-06-26	32.1000	32.1000	31.3400	31.4000	+0.803%	5	1,260	+1,058.599%
2025-06-25	29.1500	32.0500	29.1500	31.1500	+11.250%	81	1,260	+1,067.897%
2025-06-24	26.1500	28.0000	26.1500	28.0000	+22.004%	12	1,208	+1,199.286%
2025-06-23	24.7000	25.5000	22.9500	22.9500	+0.879%	6	1,209	+1,485.185%
2025-06-20	24.6000	25.3500	22.6000	22.7500	+3.881%	38	1,208	+1,499.121%
2025-06-18	22.6400	22.6400	21.9000	21.9000	-2.839%	24	1,200	+1,561.187%
2025-06-17	23.9500	24.3000	22.5400	22.5400	+1.991%	7	1,200	+1,514.020%
2025-06-16	19.1500	22.7700	19.1500	22.1000	+28.938%	33	1,197	+1,546.154%
2025-06-13	16.7500	17.1400	16.7500	17.1400	-3.978%	14	1,188	+2,022.520%
2025-06-12	18.9500	18.9500	17.8500	17.8500	-4.800%	2	1,187	+1,938.095%
2025-06-11	18.7500	18.7500	18.7500	18.7500	-8.759%	1	1,185	+1,840.267%
2025-06-10	20.2400	20.5500	19.7000	20.5500	+9.425%	5	1,185	+1,670.316%
2025-06-09	18.8500	18.8500	18.7800	18.7800	+13.474%	5	1,182	+1,837.167%
2025-06-03	16.5600	16.5600	16.5500	16.5500	+7.468%	2	1,177	+2,098.187%
2025-06-02	15.4000	15.4000	15.4000	15.4000	+6.944%	1	1,177	+2,262.338%
2025-05-30	14.4000	14.4000	14.4000	14.4000	-7.987%	2	1,177	+2,426.389%
2025-05-29	15.6500	15.6500	15.6500	15.6500	+0.968%	1	1,177	+2,224.601%
2025-05-28	15.5000	15.5000	15.5000	15.5000	-6.907%	1	1,176	+2,247.097%
2025-05-27	16.5000	16.6500	16.5000	16.6500	+17.668%	15	1,175	+2,084.985%
2025-05-23	14.1500	14.1500	14.1500	14.1500	-7.213%	2	1,177	+2,471.025%
2025-05-22	15.2500	15.2500	15.2500	15.2500	-3.175%	1	1,177	+2,285.574%
2025-05-20	15.8000	15.8600	15.7500	15.7500	-3.670%	6	1,177	+2,209.841%
2025-05-19	16.4100	16.5900	16.3500	16.3500	-6.571%	4	1,178	+2,125.076%
2025-05-16	18.1000	18.1000	17.5000	17.5000	+5.422%	42	1,179	+1,978.857%
2025-05-15	16.5000	16.6000	16.5000	16.6000	-11.514%	16	1,197	+2,091.566%
2025-05-14	18.7500	18.8000	18.7500	18.7600	+35.451%	11	1,198	+1,839.232%
2025-05-13	13.8500	13.8500	13.8500	13.8500	+5.323%	1	1,191	+2,526.715%
2025-05-12	14.3000	14.3500	13.1500	13.1500	+13.362%	21	1,191	+2,666.540%
2025-05-09	11.6000	11.6000	11.6000	11.6000	-3.734%	4	1,209	+3,036.207%
2025-05-08	13.0000	13.0000	12.0500	12.0500	+8.559%	3	1,209	+2,919.087%
2025-05-07	11.6000	11.8500	11.1000	11.1000	+1.835%	123	1,208	+3,177.477%
2025-05-06	10.9000	10.9000	10.9000	10.9000	-7.627%	19	1,109	+3,237.615%
2025-05-05	11.8000	11.8000	11.8000	11.8000	+9.462%	1	1,090	+2,983.051%
2025-05-02	10.7800	10.7800	10.7800	10.7800	+3.158%	2	1,091	+3,274.768%
2025-05-01	10.7000	10.7000	10.4500	10.4500	+5.025%	11	1,091	+3,381.340%
2025-04-30	8.7500	9.9500	8.7500	9.9500	+8.152%	36	1,082	+3,556.281%
2025-04-28	9.2000	9.2000	9.2000	9.2000	-4.663%	1	1,114	+3,854.348%
2025-04-25	9.1000	9.6500	9.1000	9.6500	+9.040%	4	1,114	+3,669.948%
2025-04-23	8.8500	8.8500	8.8500	8.8500	+23.776%	1	1,115	+4,010.734%
2025-04-22	7.1500	7.1500	7.1500	7.1500	+2.143%	15	1,116	+4,988.112%
2025-04-21	7.2000	7.2000	7.0000	7.0000	-9.677%	14	1,103	+5,097.143%
2025-04-17	8.0000	8.0000	7.6800	7.7500	-4.321%	6	1,106	+4,594.194%
2025-04-16	8.5200	8.5200	8.1000	8.1000	-19.403%	16	1,106	+4,391.358%
2025-04-15	10.4500	10.4500	10.0000	10.0500	-5.634%	209	1,105	+3,519.900%
2025-04-14	10.7700	10.7700	10.6500	10.6500	+5.446%	4	1,049	+3,315.962%
2025-04-11	9.9500	10.1500	9.9500	10.1000	+14.124%	46	1,048	+3,501.980%
2025-04-10	9.9300	9.9300	8.6700	8.8500	-9.231%	30	1,066	+4,010.734%
2025-04-09	6.3000	9.7500	6.2500	9.7500	+63.866%	3	1,086	+3,631.282%
2025-04-08	7.2500	7.2500	5.9500	5.9500	-12.757%	56	1,086	+6,014.286%
2025-04-07	6.3100	6.9700	6.0500	6.8200	-10.263%	21	1,044	+5,234.311%
2025-04-04	8.9500	8.9500	7.6000	7.6000	-24.000%	45	1,060	+4,686.842%
2025-04-03	10.2700	10.2700	10.0000	10.0000	-20.949%	20	1,063	+3,538.000%
2025-04-01	12.6500	12.6500	12.6500	12.6500	-0.394%	21	1,063	+2,775.889%
2025-03-31	12.7000	12.7400	12.7000	12.7000	-4.151%	3	1,063	+2,764.567%
2025-03-28	14.5500	14.5500	13.2500	13.2500	-8.747%	4	1,064	+2,645.660%
2025-03-27	14.5200	14.5200	14.5200	14.5200	-16.791%	2	1,064	+2,405.510%
2025-03-25	17.7000	17.7000	17.4500	17.4500	-3.857%	5	1,064	+1,984.814%
2025-03-24	17.9500	18.1500	17.9500	18.1500	+21.405%	11	1,065	+1,904.408%
2025-03-20	14.7000	14.9500	14.7000	14.9500	+6.179%	2	1,072	+2,333.445%
2025-03-18	14.0800	14.0800	14.0800	14.0800	-4.218%	1	1,073	+2,483.807%
2025-03-17	15.0500	15.1300	14.7000	14.7000	+18.548%	6	1,073	+2,374.830%
2025-03-13	12.5100	12.5100	12.1000	12.4000	+1.224%	9	1,074	+2,833.871%
2025-03-12	12.6000	12.6000	12.2500	12.2500	+9.571%	6	1,074	+2,869.796%
2025-03-11	11.5100	11.5100	11.1800	11.1800	-5.654%	3	1,080	+3,154.025%
2025-03-10	12.6500	12.6500	11.6700	11.8500	-8.211%	5	1,081	+2,970.042%
2025-03-07	12.8500	12.9100	12.8500	12.9100	-0.309%	4	1,082	+2,717.971%
2025-03-06	13.2900	13.2900	12.8100	12.9500	-2.632%	12	1,072	+2,709.266%
2025-03-05	13.1400	13.3000	13.1400	13.3000	+2.544%	6	1,072	+2,635.338%
2025-03-04	12.2000	13.0000	12.0500	12.9700	+5.020%	27	1,072	+2,704.934%
2025-03-03	14.0000	14.0000	12.3500	12.3500	-6.226%	21	1,079	+2,845.749%
2025-02-28	13.5500	13.5500	12.8800	13.1700	-0.828%	74	1,075	+2,662.339%
2025-02-27	14.8000	14.8000	13.2800	13.2800	-12.632%	49	1,053	+2,639.458%
2025-02-26	15.1800	15.4900	15.0500	15.2000	+0.066%	43	1,063	+2,293.421%
2025-02-25	16.3500	16.5000	15.1900	15.1900	-10.647%	110	1,053	+2,294.997%
2025-02-24	18.2300	18.2300	16.8000	17.0000	-6.336%	21	1,040	+2,040.000%
2025-02-21	17.9100	18.1800	17.9100	18.1500	-6.105%	8	1,034	+1,904.408%
2025-02-20	19.4500	19.4500	19.2500	19.3300	-3.879%	4	1,032	+1,782.049%
2025-02-19	19.7100	20.1100	19.7100	20.1100	+3.128%	6	1,029	+1,709.050%
2025-02-18	19.6300	19.6600	19.5000	19.5000	+1.563%	10	1,025	+1,765.641%
2025-02-14	19.7500	19.7500	19.2000	19.2000	+2.949%	14	1,021	+1,794.792%
2025-02-13	19.3000	19.3000	18.6500	18.6500	+2.192%	7	1,021	+1,850.670%
2025-02-12	18.0100	18.2500	18.0100	18.2500	+0.884%	2	1,026	+1,893.425%
2025-02-11	17.7800	19.2000	17.7800	18.0900	+0.780%	67	1,026	+1,911.056%
2025-02-10	16.9800	18.1000	16.9800	17.9500	+8.198%	68	984	+1,926.741%
2025-02-07	17.4000	17.4300	16.5800	16.5900	-5.952%	64	931	+2,092.887%
2025-02-06	18.4000	18.4000	17.6400	17.6400	-2.810%	365	918	+1,962.358%
2025-02-05	17.1200	18.5200	16.6000	18.1500	-19.832%	119	753	+1,904.408%
2025-02-04	22.6400	22.6400	22.6400	22.6400	+10.980%	1	764	+1,506.890%
2025-02-03	20.6500	21.2000	20.4000	20.4000	-6.636%	38	763	+1,683.333%
2025-01-31	22.2700	22.2700	21.8500	21.8500	-5.165%	40	748	+1,564.989%
2025-01-30	22.8500	23.0400	22.8500	23.0400	+4.490%	2	728	+1,478.993%
2025-01-29	21.2900	22.0500	21.2900	22.0500	+7.509%	2	729	+1,549.887%
2025-01-28	20.1000	20.8500	20.1000	20.5100	-0.195%	86	730	+1,673.769%
2025-01-27	22.6500	22.6500	20.5500	20.5500	-16.667%	33	692	+1,670.316%
2025-01-24	24.8000	24.8000	24.6500	24.6600	-1.439%	24	689	+1,375.264%
2025-01-23	24.7500	25.0200	24.7500	25.0200	-1.302%	2	679	+1,354.037%
2025-01-22	25.4500	25.4500	25.3500	25.3500	+2.840%	8	679	+1,335.108%
2025-01-21	24.7700	24.8500	24.6500	24.6500	+1.025%	24	676	+1,375.862%
2025-01-17	24.5000	24.5000	24.2500	24.4000	+4.631%	16	674	+1,390.984%
2025-01-16	23.6200	23.6200	23.3200	23.3200	-2.752%	4	674	+1,460.034%
2025-01-15	23.3200	23.9800	23.3200	23.9800	+8.507%	2	675	+1,417.098%
2025-01-14	22.1900	22.1900	22.1000	22.1000	-4.536%	12	675	+1,546.154%
2025-01-13	22.2200	23.1500	22.2200	23.1500	+3.072%	13	675	+1,471.490%
2025-01-10	22.9000	23.1000	22.2500	22.4600	-11.922%	326	665	+1,519.768%
2025-01-08	25.9500	25.9500	24.8800	25.5000	-12.220%	17	596	+1,326.667%
2025-01-07	29.2500	29.2500	29.0500	29.0500	-2.320%	11	596	+1,152.324%
2025-01-06	30.3100	30.3100	29.7400	29.7400	+9.742%	11	596	+1,123.268%
2025-01-03	27.0000	27.1000	27.0000	27.1000	+8.400%	6	587	+1,242.435%
2025-01-02	25.7000	25.7000	25.0000	25.0000	-0.912%	2	586	+1,355.200%
2024-12-31	25.6500	25.6800	25.0000	25.2300	-4.792%	24	588	+1,341.934%
2024-12-30	26.5000	27.0700	26.5000	26.5000	-3.285%	38	588	+1,272.830%
2024-12-27	26.8500	27.4000	26.8500	27.4000	-4.696%	14	572	+1,227.737%
2024-12-26	28.7200	28.8000	28.7200	28.7500	+0.349%	21	574	+1,165.391%
2024-12-24	28.6500	28.6500	28.6500	28.6500	-1.546%	1	592	+1,169.808%
2024-12-23	29.1000	29.1000	28.6500	29.1000	+13.318%	156	592	+1,150.172%
2024-12-20	26.0000	27.0900	25.6000	25.6800	-1.231%	12	506	+1,316.667%
2024-12-19	27.0000	27.0000	26.0000	26.0000	-7.867%	9	501	+1,299.231%
2024-12-18	29.0100	30.3000	28.2200	28.2200	-0.982%	29	497	+1,189.157%
2024-12-17	28.0000	28.5000	28.0000	28.5000	-4.841%	32	492	+1,176.491%
2024-12-16	28.0000	30.0000	27.7200	29.9500	+3.169%	51	490	+1,114.691%
2024-12-13	30.0000	30.0000	28.4000	29.0300	-6.052%	110	471	+1,153.186%
2024-12-12	30.3000	30.9000	29.7800	30.9000	+2.284%	9	467	+1,077.346%
2024-12-11	30.2100	30.2100	30.2100	30.2100	+6.411%	1	459	+1,104.237%
2024-12-10	30.1500	30.1500	28.2500	28.3900	-5.367%	38	475	+1,181.437%
2024-12-09	31.7000	31.7000	29.8000	30.0000	-15.849%	25	492	+1,112.667%
2024-12-06	35.6500	35.6500	35.6500	35.6500	-4.295%	2	493	+920.477%
2024-12-04	36.4900	37.2500	36.4900	37.2500	+3.157%	15	493	+876.644%
2024-12-03	37.0000	37.0000	36.1000	36.1100	-0.933%	65	480	+907.477%
2024-12-02	35.5500	37.0000	35.5500	36.4500	+14.623%	5	420	+898.080%
2024-11-27	33.7300	33.7300	31.6800	31.8000	-7.018%	16	420	+1,044.025%
2024-11-26	34.0000	34.2000	33.6700	34.2000	-6.173%	14	420	+963.743%
2024-11-25	35.4700	36.4500	35.4700	36.4500	+4.143%	25	420	+898.080%
2024-11-22	34.7500	35.0000	34.7500	35.0000	+0.865%	6	420	+939.429%
2024-11-21	34.9500	34.9500	34.7000	34.7000	+2.059%	7	419	+948.415%
2024-11-20	34.7500	34.8500	33.8000	34.0000	-4.090%	112	420	+970.000%
2024-11-19	35.9000	35.9000	34.8500	35.4500	-3.274%	12	356	+926.234%
2024-11-18	35.2000	36.6500	35.2000	36.6500	+12.700%	15	359	+892.633%
2024-11-15	34.1500	34.1500	32.5200	32.5200	-9.415%	14	349	+1,018.696%
2024-11-14	36.4500	36.4500	35.7500	35.9000	-0.139%	18	347	+913.370%
2024-11-13	38.8300	38.8300	35.7700	35.9500	-5.145%	214	348	+911.961%
2024-11-12	37.9500	37.9500	37.9000	37.9000	-10.190%	2	349	+859.894%
2024-11-08	42.5000	42.5000	42.2000	42.2000	+0.476%	10	350	+762.085%
2024-11-07	41.5700	42.0000	41.5700	42.0000	+8.108%	3	350	+766.190%
2024-11-06	38.8500	38.8500	38.1200	38.8500	+4.295%	205	350	+836.422%
2024-11-05	38.7900	38.7900	37.2500	37.2500	-2.231%	5	200	+876.644%
2024-11-04	38.3500	38.7500	38.1000	38.1000	-0.781%	13	198	+854.856%
2024-11-01	38.8000	39.2700	38.2400	38.4000	-5.185%	32	200	+847.396%
2024-10-31	41.0000	41.0000	40.1500	40.5000	-5.594%	14	200	+798.272%
2024-10-30	46.6500	46.6500	42.9000	42.9000	-24.472%	87	198	+748.019%
2024-10-29	52.3000	56.8000	52.3000	56.8000	+11.482%	9	149	+540.493%
2024-10-28	50.0000	51.2500	49.5500	50.9500	+3.980%	62	144	+614.033%
2024-10-25	48.5300	50.0000	48.5300	49.0000	+6.406%	20	87	+642.449%
2024-10-24	47.5300	47.5300	46.0500	46.0500	+1.903%	2	80	+690.011%
2024-10-23	46.5000	46.7000	45.1900	45.1900	-3.912%	6	80	+705.045%
2024-10-22	46.9300	47.7500	46.2000	47.0300	-4.894%	15	75	+673.549%
2024-10-21	48.5800	49.4500	47.9500	49.4500	+1.644%	8	69	+635.693%
2024-10-18	48.9000	49.6000	48.5000	48.6500	-1.717%	12	65	+647.790%
2024-10-17	50.5000	50.5000	49.5000	49.5000	+1.538%	3	62	+634.949%
2024-10-16	50.2600	50.2600	48.7500	48.7500	-1.015%	7	60	+646.256%
2024-10-15	55.1500	55.1500	49.2500	49.2500	-11.053%	31	54	+638.680%
2024-10-10	56.8000	56.8000	54.9500	55.3700	-8.931%	5	25	+557.034%
2024-10-09	60.8000	60.8000	60.8000	60.8000	+1.081%	1	22	+498.355%
2024-10-04	59.5000	60.1500	59.5000	60.1500	+13.598%	14	21	+504.821%