AMD270115C00150000
AMD Jan 15 2027 150.00 Call
optionOPRA
EODOct 23, 2026
369.30USD-5.574%(-21.80)1Vol3,059OI
AMD270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 369.3000 | 369.3000 | 369.3000 | 369.3000 | -5.574% | 1 | 3,059 | 0.000% |
| 2026-10-15 | 391.1000 | 391.1000 | 391.1000 | 391.1000 | -12.672% | 1 | 3,059 | -5.574% |
| 2026-10-13 | 447.8500 | 447.8500 | 447.8500 | 447.8500 | +0.392% | 1 | 3,059 | -17.539% |
| 2026-10-12 | 446.1000 | 446.1000 | 446.1000 | 446.1000 | -3.442% | 1 | 3,059 | -17.216% |
| 2026-10-09 | 462.0000 | 462.0000 | 462.0000 | 462.0000 | -1.493% | 1 | 3,060 | -20.065% |
| 2026-10-08 | 469.0000 | 469.0000 | 469.0000 | 469.0000 | -5.780% | 1 | 3,060 | -21.258% |
| 2026-10-07 | 497.7700 | 497.7700 | 497.7700 | 497.7700 | -1.706% | 1 | 3,060 | -25.809% |
| 2026-10-06 | 500.2000 | 506.8000 | 500.2000 | 506.4100 | +4.234% | 7 | 3,062 | -27.075% |
| 2026-10-02 | 495.0000 | 495.0000 | 485.8400 | 485.8400 | +4.473% | 3 | 3,063 | -23.987% |
| 2026-10-01 | 465.0400 | 465.0400 | 465.0400 | 465.0400 | +1.371% | 1 | 3,063 | -20.587% |
| 2026-09-29 | 470.1500 | 470.1500 | 458.7500 | 458.7500 | -0.918% | 6 | 3,064 | -19.499% |
| 2026-09-28 | 464.7900 | 464.7900 | 463.0000 | 463.0000 | -0.216% | 151 | 3,102 | -20.238% |
| 2026-09-23 | 464.0000 | 464.0000 | 464.0000 | 464.0000 | -2.316% | 2 | 3,102 | -20.409% |
| 2026-09-22 | 468.2300 | 475.0000 | 468.2300 | 475.0000 | +1.713% | 7 | 3,106 | -22.253% |
| 2026-09-21 | 455.0000 | 467.0000 | 455.0000 | 467.0000 | +16.750% | 7 | 3,109 | -20.921% |
| 2026-09-18 | 396.9000 | 401.5000 | 396.9000 | 400.0000 | -0.249% | 23 | 3,112 | -7.675% |
| 2026-09-17 | 399.0000 | 401.0000 | 398.8000 | 401.0000 | +14.768% | 6 | 3,116 | -7.905% |
| 2026-09-14 | 338.2200 | 349.4000 | 338.2200 | 349.4000 | -3.009% | 101 | 3,217 | +5.695% |
| 2026-09-11 | 360.2400 | 360.2400 | 360.2400 | 360.2400 | -3.643% | 1 | 3,217 | +2.515% |
| 2026-09-09 | 365.5500 | 378.0000 | 365.5500 | 373.8600 | +4.987% | 3 | 3,219 | -1.220% |
| 2026-09-08 | 340.7500 | 363.3000 | 340.7500 | 356.1000 | +14.730% | 6 | 3,220 | +3.707% |
| 2026-09-02 | 312.9400 | 312.9400 | 310.3800 | 310.3800 | +1.428% | 6 | 3,226 | +18.983% |
| 2026-08-24 | 306.0100 | 306.0100 | 306.0100 | 306.0100 | -5.860% | 1 | 3,227 | +20.682% |
| 2026-08-21 | 325.0600 | 325.0600 | 325.0600 | 325.0600 | -3.675% | 1 | 3,228 | +13.610% |
| 2026-08-18 | 331.3000 | 337.4600 | 331.3000 | 337.4600 | -8.602% | 21 | 3,248 | +9.435% |
| 2026-08-17 | 370.1400 | 370.1400 | 369.2200 | 369.2200 | +4.135% | 2 | 3,249 | +0.022% |
| 2026-08-14 | 344.5000 | 357.0200 | 344.5000 | 354.5600 | +3.955% | 108 | 3,352 | +4.157% |
| 2026-08-12 | 341.0700 | 341.0700 | 341.0700 | 341.0700 | +6.614% | 1 | 3,353 | +8.277% |
| 2026-08-11 | 323.5300 | 323.5300 | 319.9100 | 319.9100 | -4.544% | 9 | 3,354 | +15.439% |
| 2026-08-07 | 335.1400 | 335.1400 | 335.1400 | 335.1400 | -3.451% | 1 | 3,354 | +10.193% |
| 2026-08-06 | 346.2400 | 347.1200 | 346.2400 | 347.1200 | +2.814% | 51 | 3,354 | +6.390% |
| 2026-08-05 | 355.0000 | 355.0000 | 337.6200 | 337.6200 | -10.476% | 2 | 3,354 | +9.383% |
| 2026-08-04 | 363.9800 | 382.1300 | 363.9800 | 377.1300 | +13.252% | 81 | 3,296 | -2.076% |
| 2026-08-03 | 317.8400 | 333.0000 | 317.8400 | 333.0000 | -2.774% | 2 | 3,297 | +10.901% |
| 2026-07-30 | 341.5000 | 342.5000 | 341.5000 | 342.5000 | +17.295% | 2 | 3,298 | +7.825% |
| 2026-07-29 | 297.0000 | 301.0100 | 280.0000 | 292.0000 | -2.357% | 24 | 3,303 | +26.473% |
| 2026-07-28 | 313.2900 | 313.2900 | 299.0500 | 299.0500 | -14.189% | 7 | 3,304 | +23.491% |
| 2026-07-27 | 363.3700 | 363.3700 | 336.6400 | 348.5000 | -10.584% | 8 | 3,306 | +5.968% |
| 2026-07-24 | 389.7500 | 389.7500 | 389.7500 | 389.7500 | -3.765% | 1 | 3,305 | -5.247% |
| 2026-07-23 | 405.0000 | 405.0000 | 405.0000 | 405.0000 | +2.015% | 5 | 3,305 | -8.815% |
| 2026-07-21 | 396.4000 | 397.0000 | 396.4000 | 397.0000 | +16.765% | 2 | 3,306 | -6.977% |
| 2026-07-17 | 340.0000 | 340.0000 | 340.0000 | 340.0000 | -2.888% | 5 | 3,306 | +8.618% |
| 2026-07-16 | 360.0000 | 360.0000 | 350.1100 | 350.1100 | -8.434% | 4 | 3,306 | +5.481% |
| 2026-07-15 | 382.3600 | 382.3600 | 382.3600 | 382.3600 | -6.250% | 1 | 3,307 | -3.416% |
| 2026-07-14 | 407.8500 | 407.8500 | 407.8500 | 407.8500 | +4.497% | 16 | 3,307 | -9.452% |
| 2026-07-13 | 390.3000 | 390.3000 | 390.3000 | 390.3000 | -5.267% | 1 | 3,308 | -5.380% |
| 2026-07-09 | 412.0000 | 412.0000 | 412.0000 | 412.0000 | +11.162% | 2 | 3,308 | -10.364% |
| 2026-07-07 | 370.6300 | 370.6300 | 370.6300 | 370.6300 | -12.670% | 5 | 3,311 | -0.359% |
| 2026-07-06 | 424.4000 | 424.4000 | 424.4000 | 424.4000 | +13.349% | 1 | 3,311 | -12.983% |
| 2026-07-02 | 374.4200 | 374.4200 | 374.4200 | 374.4200 | -9.077% | 5 | 3,316 | -1.367% |
| 2026-07-01 | 411.8000 | 411.8000 | 411.8000 | 411.8000 | -5.982% | 1 | 3,315 | -10.321% |
| 2026-06-30 | 436.0000 | 440.0000 | 435.3000 | 438.0000 | +14.375% | 8 | 3,323 | -15.685% |
| 2026-06-29 | 382.9500 | 382.9500 | 382.9500 | 382.9500 | -1.281% | 5 | 3,323 | -3.564% |
| 2026-06-18 | 386.4700 | 389.8300 | 385.0000 | 387.9200 | +2.391% | 8 | 3,321 | -4.800% |
| 2026-06-17 | 377.3600 | 378.8600 | 377.3600 | 378.8600 | +0.533% | 4 | 3,321 | -2.523% |
| 2026-06-16 | 379.0600 | 379.0600 | 376.8500 | 376.8500 | -7.292% | 3 | 3,318 | -2.003% |
| 2026-06-15 | 406.4900 | 406.4900 | 406.4900 | 406.4900 | +9.625% | 5 | 3,321 | -9.149% |
| 2026-06-12 | 370.8000 | 370.8000 | 370.8000 | 370.8000 | +7.500% | 1 | 3,321 | -0.405% |
| 2026-06-11 | 340.2000 | 344.9300 | 340.2000 | 344.9300 | +7.455% | 16 | 3,321 | +7.065% |
| 2026-06-10 | 321.0000 | 321.0000 | 321.0000 | 321.0000 | -0.078% | 1 | 3,322 | +15.047% |
| 2026-06-09 | 315.4000 | 322.7700 | 311.0000 | 321.2500 | -7.687% | 7 | 3,325 | +14.957% |
| 2026-06-08 | 348.0000 | 348.0000 | 348.0000 | 348.0000 | +5.788% | 1 | 3,325 | +6.121% |
| 2026-06-05 | 361.0000 | 361.0000 | 328.8200 | 328.9600 | -13.454% | 43 | 3,339 | +12.263% |
| 2026-06-04 | 373.0000 | 380.4000 | 373.0000 | 380.1000 | -5.212% | 9 | 3,342 | -2.841% |
| 2026-06-03 | 395.0000 | 401.0000 | 386.2000 | 401.0000 | +7.340% | 222 | 3,444 | -7.905% |
| 2026-06-02 | 375.4400 | 375.4400 | 371.8300 | 373.5800 | +1.760% | 13 | 3,454 | -1.146% |
| 2026-06-01 | 350.2700 | 368.1200 | 350.2700 | 367.1200 | +1.063% | 7 | 3,458 | +0.594% |
| 2026-05-29 | 364.9800 | 364.9800 | 363.2500 | 363.2600 | -3.388% | 20 | 3,467 | +1.663% |
| 2026-05-28 | 357.0500 | 376.5000 | 352.0000 | 376.0000 | +7.123% | 31 | 3,481 | -1.782% |
| 2026-05-27 | 354.3500 | 354.3500 | 350.3000 | 351.0000 | -2.730% | 7 | 3,485 | +5.214% |
| 2026-05-26 | 347.0500 | 360.8500 | 347.0000 | 360.8500 | +9.581% | 9 | 3,493 | +2.342% |
| 2026-05-22 | 323.0500 | 330.7800 | 323.0500 | 329.3000 | +9.304% | 9 | 3,499 | +12.147% |
| 2026-05-21 | 296.0000 | 301.2700 | 293.8800 | 301.2700 | -1.002% | 15 | 3,505 | +22.581% |
| 2026-05-20 | 289.0000 | 304.3200 | 289.0000 | 304.3200 | +11.066% | 153 | 3,505 | +21.353% |
| 2026-05-19 | 255.0000 | 274.3000 | 255.0000 | 274.0000 | -0.109% | 32 | 3,517 | +34.781% |
| 2026-05-18 | 286.1500 | 286.1500 | 272.6000 | 274.3000 | -2.353% | 27 | 3,530 | +34.634% |
| 2026-05-15 | 290.7200 | 290.7200 | 280.9100 | 280.9100 | -8.617% | 4 | 3,531 | +31.466% |
| 2026-05-14 | 304.4300 | 307.4000 | 302.5000 | 307.4000 | -0.123% | 3 | 3,532 | +20.137% |
| 2026-05-13 | 292.8400 | 307.7800 | 292.8400 | 307.7800 | +3.703% | 6 | 3,538 | +19.988% |
| 2026-05-12 | 313.0000 | 313.0000 | 296.7900 | 296.7900 | -8.736% | 5 | 3,540 | +24.431% |
| 2026-05-11 | 320.0000 | 325.2000 | 310.0000 | 325.2000 | +3.911% | 42 | 3,562 | +13.561% |
| 2026-05-08 | 275.3600 | 312.9600 | 275.3600 | 312.9600 | +17.734% | 74 | 3,625 | +18.002% |
| 2026-05-07 | 271.9500 | 276.7800 | 262.4500 | 265.8200 | -4.724% | 31 | 3,632 | +38.929% |
| 2026-05-06 | 266.7700 | 285.0000 | 260.9000 | 279.0000 | +30.374% | 399 | 3,898 | +32.366% |
| 2026-05-05 | 208.0000 | 216.0000 | 208.0000 | 214.0000 | +6.552% | 103 | 4,001 | +72.570% |
| 2026-05-04 | 199.0800 | 203.7800 | 199.0800 | 200.8400 | -7.447% | 7 | 4,005 | +83.878% |
| 2026-05-01 | 209.0000 | 218.9200 | 209.0000 | 217.0000 | +2.761% | 26 | 4,010 | +70.184% |
| 2026-04-30 | 203.0000 | 211.8000 | 203.0000 | 211.1700 | +7.466% | 18 | 4,021 | +74.883% |
| 2026-04-29 | 178.4000 | 196.5000 | 178.4000 | 196.5000 | +9.697% | 22 | 4,021 | +87.939% |
| 2026-04-28 | 172.1500 | 184.1400 | 172.1500 | 179.1300 | -7.812% | 78 | 4,035 | +106.163% |
| 2026-04-27 | 193.0000 | 194.3400 | 187.5000 | 194.3100 | -5.168% | 10 | 4,097 | +90.057% |
| 2026-04-24 | 195.4500 | 210.7500 | 195.0000 | 204.9000 | +25.244% | 231 | 4,104 | +80.234% |
| 2026-04-23 | 165.0000 | 170.0000 | 161.7400 | 163.6000 | +0.245% | 81 | 4,239 | +125.733% |
| 2026-04-22 | 150.0200 | 163.4000 | 148.5000 | 163.2000 | +11.453% | 61 | 4,302 | +126.287% |
| 2026-04-21 | 140.3300 | 146.4300 | 140.3300 | 146.4300 | +7.275% | 18 | 4,347 | +152.202% |
| 2026-04-20 | 145.0000 | 145.0000 | 136.3900 | 136.5000 | -1.799% | 9 | 4,347 | +170.549% |
| 2026-04-17 | 137.7100 | 140.1500 | 136.5000 | 139.0000 | +0.630% | 37 | 4,347 | +165.683% |
| 2026-04-16 | 126.2500 | 140.0000 | 123.9500 | 138.1300 | +16.271% | 62 | 4,369 | +167.357% |
| 2026-04-15 | 116.7000 | 119.1500 | 116.7000 | 118.8000 | +2.973% | 11 | 4,387 | +210.859% |
| 2026-04-14 | 110.0000 | 115.8500 | 110.0000 | 115.3700 | +4.882% | 16 | 4,395 | +220.101% |
| 2026-04-13 | 109.0000 | 110.0000 | 106.5800 | 110.0000 | +0.871% | 24 | 4,407 | +235.727% |
| 2026-04-10 | 110.0000 | 112.5000 | 108.8800 | 109.0500 | +9.686% | 42 | 4,419 | +238.652% |
| 2026-04-09 | 97.1900 | 100.4500 | 97.1900 | 99.4200 | +3.541% | 29 | 4,437 | +271.454% |
| 2026-04-08 | 93.5000 | 97.9500 | 93.5000 | 96.0200 | +12.832% | 28 | 4,462 | +284.607% |
| 2026-04-07 | 87.2000 | 87.2000 | 85.0000 | 85.1000 | -1.845% | 633 | 4,483 | +333.960% |
| 2026-04-06 | 88.9200 | 91.2500 | 86.7000 | 86.7000 | +2.969% | 10 | 5,007 | +325.952% |
| 2026-04-02 | 72.3500 | 84.5500 | 72.0300 | 84.2000 | +7.673% | 36 | 5,025 | +338.599% |
| 2026-04-01 | 75.5000 | 80.8800 | 75.5000 | 78.2000 | +9.432% | 8 | 5,025 | +372.251% |
| 2026-03-31 | 70.4000 | 72.0000 | 68.5000 | 71.4600 | +7.946% | 24 | 5,029 | +416.793% |
| 2026-03-30 | 76.6200 | 77.4100 | 65.7100 | 66.2000 | -7.413% | 38 | 5,046 | +457.855% |
| 2026-03-27 | 72.1500 | 72.6000 | 69.0000 | 71.5000 | -3.378% | 255 | 5,068 | +416.503% |
| 2026-03-26 | 84.7500 | 84.7500 | 73.6300 | 74.0000 | -15.332% | 24 | 5,060 | +399.054% |
| 2026-03-25 | 81.8000 | 87.7000 | 81.8000 | 87.4000 | +22.753% | 143 | 5,073 | +322.540% |
| 2026-03-24 | 71.8000 | 71.8000 | 71.2000 | 71.2000 | -2.865% | 5 | 5,141 | +418.680% |
| 2026-03-23 | 75.5000 | 75.8000 | 71.2000 | 73.3000 | +3.531% | 17 | 5,146 | +403.820% |
| 2026-03-20 | 72.5000 | 72.5000 | 69.0000 | 70.8000 | -1.667% | 22 | 5,160 | +421.610% |
| 2026-03-19 | 64.3500 | 72.0400 | 64.3500 | 72.0000 | +4.197% | 24 | 5,159 | +412.917% |
| 2026-03-18 | 68.9500 | 71.2600 | 68.8500 | 69.1000 | +3.894% | 19 | 5,167 | +434.443% |
| 2026-03-17 | 68.0400 | 68.0400 | 66.0600 | 66.5100 | -2.621% | 8 | 5,175 | +455.255% |
| 2026-03-16 | 67.3900 | 69.3000 | 67.3900 | 68.3000 | +5.564% | 14 | 5,176 | +440.703% |
| 2026-03-13 | 68.7000 | 69.0000 | 64.4500 | 64.7000 | -5.987% | 160 | 5,172 | +470.788% |
| 2026-03-12 | 69.6400 | 69.6400 | 68.2500 | 68.8200 | -6.748% | 6 | 5,066 | +436.617% |
| 2026-03-11 | 76.7000 | 76.7000 | 73.8000 | 73.8000 | +1.723% | 7 | 5,061 | +400.407% |
| 2026-03-10 | 75.5500 | 75.5500 | 72.5500 | 72.5500 | +3.940% | 40 | 5,064 | +409.028% |
| 2026-03-09 | 64.0000 | 69.8000 | 64.0000 | 69.8000 | +4.288% | 13 | 5,065 | +429.083% |
| 2026-03-06 | 67.7400 | 68.9500 | 66.5000 | 66.9300 | -0.283% | 11 | 5,137 | +451.771% |
| 2026-03-05 | 71.6500 | 71.9500 | 67.0000 | 67.1200 | -4.251% | 19 | 5,133 | +450.209% |
| 2026-03-04 | 65.6000 | 70.1000 | 65.6000 | 70.1000 | +11.624% | 5 | 5,149 | +426.819% |
| 2026-03-03 | 63.7500 | 64.1400 | 62.0400 | 62.8000 | -9.144% | 182 | 5,149 | +488.057% |
| 2026-03-02 | 66.7000 | 69.1200 | 65.3500 | 69.1200 | -1.609% | 9 | 5,150 | +434.288% |
| 2026-02-27 | 70.5500 | 71.0000 | 69.8900 | 70.2500 | -4.552% | 30 | 5,143 | +425.694% |
| 2026-02-26 | 77.0500 | 77.0500 | 71.9300 | 73.6000 | -8.560% | 15 | 5,156 | +401.766% |
| 2026-02-25 | 81.3500 | 82.5500 | 80.3000 | 80.4900 | -3.024% | 27 | 5,142 | +358.815% |
| 2026-02-24 | 79.0400 | 85.0000 | 77.1500 | 83.0000 | +24.363% | 62 | 5,142 | +344.940% |
| 2026-02-23 | 67.8100 | 68.5000 | 66.5500 | 66.7400 | -5.400% | 76 | 5,194 | +453.341% |
| 2026-02-20 | 70.2200 | 74.1200 | 70.0000 | 70.5500 | -3.263% | 39 | 5,191 | +423.459% |
| 2026-02-19 | 72.1000 | 73.0000 | 70.8500 | 72.9300 | +4.186% | 21 | 5,197 | +406.376% |
| 2026-02-18 | 68.4800 | 73.5000 | 68.4800 | 70.0000 | -5.914% | 47 | 5,200 | +427.571% |
| 2026-02-17 | 69.7000 | 74.4000 | 68.6000 | 74.4000 | -3.814% | 46 | 5,233 | +396.371% |
| 2026-02-13 | 76.3000 | 78.0000 | 76.3000 | 77.3500 | +0.104% | 3 | 5,193 | +377.440% |
| 2026-02-12 | 80.0000 | 80.0000 | 76.4800 | 77.2700 | -6.521% | 9 | 5,193 | +377.935% |
| 2026-02-11 | 87.3600 | 87.3600 | 79.3500 | 82.6600 | -1.595% | 117 | 5,197 | +346.770% |
| 2026-02-10 | 86.0000 | 86.0000 | 84.0000 | 84.0000 | -0.768% | 25 | 5,161 | +339.643% |
| 2026-02-09 | 75.2000 | 85.7500 | 75.2000 | 84.6500 | +7.220% | 36 | 5,184 | +336.267% |
| 2026-02-06 | 73.5200 | 78.9500 | 73.5200 | 78.9500 | +20.461% | 21 | 5,188 | +367.764% |
| 2026-02-05 | 74.1500 | 74.1500 | 64.1500 | 65.5400 | -10.830% | 68 | 5,196 | +463.473% |
| 2026-02-04 | 84.7000 | 84.7000 | 72.2000 | 73.5000 | -32.102% | 146 | 5,171 | +402.449% |
| 2026-02-03 | 109.5000 | 110.5600 | 104.3000 | 108.2500 | -5.870% | 7 | 5,083 | +241.155% |
| 2026-02-02 | 110.5600 | 115.0000 | 110.5600 | 115.0000 | +8.358% | 7 | 5,088 | +221.130% |
| 2026-01-30 | 108.5000 | 109.3500 | 105.6800 | 106.1300 | -8.351% | 17 | 5,090 | +247.969% |
| 2026-01-29 | 119.4500 | 124.3500 | 111.0500 | 115.8000 | -1.739% | 48 | 5,090 | +218.912% |
| 2026-01-28 | 119.6900 | 119.6900 | 117.0000 | 117.8500 | +0.452% | 45 | 5,129 | +213.364% |
| 2026-01-27 | 119.6700 | 119.6700 | 117.3200 | 117.3200 | 0.000% | 5 | 5,170 | +214.780% |
| 2026-01-26 | 119.2400 | 119.2400 | 117.3200 | 117.3200 | -5.631% | 16 | 5,175 | +214.780% |
| 2026-01-23 | 130.0000 | 130.0000 | 122.1900 | 124.3200 | +4.541% | 22 | 5,179 | +197.056% |
| 2026-01-22 | 115.3500 | 120.5000 | 115.3500 | 118.9200 | +2.561% | 17 | 5,189 | +210.545% |
| 2026-01-21 | 106.4000 | 118.1700 | 106.4000 | 115.9500 | +17.180% | 48 | 5,189 | +218.499% |
| 2026-01-20 | 100.7500 | 106.0000 | 98.9500 | 98.9500 | 0.000% | 25 | 5,234 | +273.219% |
| 2026-01-16 | 99.7000 | 100.2000 | 98.1500 | 98.9500 | -0.603% | 126 | 5,313 | +273.219% |
| 2026-01-15 | 96.5300 | 104.5000 | 96.5300 | 99.5500 | +11.229% | 154 | 5,313 | +270.969% |
| 2026-01-14 | 85.7000 | 91.3000 | 85.6400 | 89.5000 | -0.677% | 23 | 5,413 | +312.626% |
| 2026-01-13 | 89.7500 | 90.1100 | 86.8500 | 90.1100 | +17.407% | 57 | 5,409 | +309.832% |
| 2026-01-12 | 70.5500 | 78.2500 | 70.5500 | 76.7500 | +4.664% | 8 | 5,412 | +381.173% |
| 2026-01-09 | 75.0000 | 76.4000 | 73.3300 | 73.3300 | -2.096% | 68 | 5,411 | +403.614% |
| 2026-01-08 | 78.7000 | 78.7000 | 74.0000 | 74.9000 | -5.964% | 15 | 5,396 | +393.057% |
| 2026-01-07 | 79.7800 | 80.6000 | 79.3400 | 79.6500 | -5.673% | 35 | 5,392 | +363.653% |
| 2026-01-06 | 86.0000 | 86.0000 | 81.8000 | 84.4400 | -6.334% | 25 | 5,367 | +337.352% |
| 2026-01-05 | 100.0000 | 100.3000 | 90.1500 | 90.1500 | -4.096% | 21 | 5,359 | +309.651% |
| 2026-01-02 | 94.8000 | 95.4000 | 91.0000 | 94.0000 | +11.308% | 282 | 5,357 | +292.872% |
| 2025-12-31 | 85.0700 | 85.7000 | 84.4500 | 84.4500 | -0.377% | 4 | 5,357 | +337.300% |
| 2025-12-30 | 85.2000 | 86.2300 | 84.5600 | 84.7700 | -0.505% | 6 | 5,357 | +335.649% |
| 2025-12-29 | 83.9600 | 85.2000 | 82.5000 | 85.2000 | +0.271% | 11 | 5,356 | +333.451% |
| 2025-12-26 | 85.0000 | 85.0000 | 84.9700 | 84.9700 | +0.437% | 2 | 5,358 | +334.624% |
| 2025-12-24 | 85.5000 | 85.5000 | 84.6000 | 84.6000 | -0.459% | 38 | 5,361 | +336.525% |
| 2025-12-23 | 84.0500 | 84.9900 | 83.8000 | 84.9900 | +0.342% | 3 | 5,361 | +334.522% |
| 2025-12-22 | 89.1000 | 89.1000 | 84.0000 | 84.7000 | +0.833% | 12 | 5,361 | +336.009% |
| 2025-12-19 | 82.1000 | 84.6700 | 80.5200 | 84.0000 | +14.990% | 6 | 5,363 | +339.643% |
| 2025-12-18 | 76.5400 | 77.0700 | 73.0500 | 73.0500 | +2.268% | 10 | 5,362 | +405.544% |
| 2025-12-17 | 77.7000 | 77.7000 | 71.0000 | 71.4300 | -11.815% | 24 | 5,358 | +417.010% |
| 2025-12-16 | 80.0500 | 81.0000 | 79.1500 | 81.0000 | +1.938% | 53 | 5,360 | +355.926% |
| 2025-12-15 | 85.0000 | 85.0000 | 79.4600 | 79.4600 | -4.357% | 11 | 5,356 | +364.762% |
| 2025-12-12 | 89.6000 | 91.5000 | 82.9500 | 83.0800 | -9.538% | 21 | 5,357 | +344.511% |
| 2025-12-11 | 87.5500 | 91.8400 | 83.1200 | 91.8400 | +1.223% | 19 | 5,355 | +302.112% |
| 2025-12-10 | 91.4900 | 91.7700 | 90.7300 | 90.7300 | -1.701% | 8 | 5,364 | +307.032% |
| 2025-12-09 | 93.8300 | 93.8300 | 92.3000 | 92.3000 | -0.592% | 21 | 5,361 | +300.108% |
| 2025-12-08 | 92.8500 | 92.8500 | 92.8500 | 92.8500 | +3.396% | 3 | 5,379 | +297.738% |
| 2025-12-05 | 90.2500 | 90.2500 | 88.6500 | 89.8000 | +1.274% | 21 | 5,382 | +311.247% |
| 2025-12-04 | 88.4200 | 88.6700 | 88.4200 | 88.6700 | +0.624% | 3 | 5,380 | +316.488% |
| 2025-12-03 | 84.8500 | 89.3000 | 84.8500 | 88.1200 | +0.594% | 12 | 5,379 | +319.088% |
| 2025-12-02 | 91.5000 | 95.7500 | 87.6000 | 87.6000 | -3.895% | 17 | 5,375 | +321.575% |
| 2025-12-01 | 88.3500 | 91.5000 | 88.3500 | 91.1500 | +2.774% | 10 | 5,372 | +305.156% |
| 2025-11-28 | 90.0000 | 90.0000 | 88.6900 | 88.6900 | +1.071% | 3 | 5,372 | +316.394% |
| 2025-11-26 | 83.6000 | 87.7500 | 81.3900 | 87.7500 | +14.961% | 21 | 5,364 | +320.855% |
| 2025-11-25 | 74.8500 | 76.5000 | 72.5500 | 76.3300 | -14.284% | 73 | 5,364 | +383.820% |
| 2025-11-24 | 84.6800 | 89.0500 | 84.6800 | 89.0500 | +9.938% | 58 | 5,322 | +314.711% |
| 2025-11-21 | 83.0500 | 83.0500 | 74.4900 | 81.0000 | -1.580% | 79 | 5,299 | +355.926% |
| 2025-11-20 | 97.3000 | 97.3000 | 82.3000 | 82.3000 | -14.226% | 815 | 5,296 | +348.724% |
| 2025-11-19 | 100.9000 | 100.9000 | 94.6000 | 95.9500 | -4.002% | 5 | 5,455 | +284.888% |
| 2025-11-18 | 100.0000 | 100.8500 | 99.9500 | 99.9500 | -8.738% | 8 | 5,454 | +269.485% |
| 2025-11-17 | 115.2500 | 115.4500 | 109.1500 | 109.5200 | -10.230% | 74 | 5,457 | +237.199% |
| 2025-11-14 | 111.6200 | 122.0000 | 108.1000 | 122.0000 | +3.163% | 50 | 5,482 | +202.705% |
| 2025-11-13 | 122.0000 | 125.2500 | 118.2600 | 118.2600 | -7.450% | 14 | 5,486 | +212.278% |
| 2025-11-12 | 122.9400 | 130.1600 | 122.9400 | 127.7800 | +14.827% | 37 | 5,495 | +189.012% |
| 2025-11-11 | 112.7500 | 117.1600 | 108.5300 | 111.2800 | -4.832% | 134 | 5,508 | +231.866% |
| 2025-11-10 | 114.0000 | 116.9300 | 114.0000 | 116.9300 | +12.867% | 7 | 5,601 | +215.830% |
| 2025-11-07 | 101.5400 | 103.9500 | 101.5400 | 103.6000 | -8.319% | 17 | 5,606 | +256.467% |
| 2025-11-06 | 120.7000 | 120.7000 | 108.1000 | 113.0000 | -11.477% | 19 | 5,617 | +226.814% |
| 2025-11-05 | 115.6900 | 127.8500 | 115.5500 | 127.6500 | +5.671% | 66 | 5,615 | +189.307% |
| 2025-11-04 | 119.8000 | 125.6200 | 119.8000 | 120.8000 | -6.855% | 11 | 5,614 | +205.712% |
| 2025-11-03 | 127.2000 | 130.0000 | 124.7000 | 129.6900 | +2.118% | 30 | 5,636 | +184.756% |
| 2025-10-31 | 129.7500 | 130.8500 | 126.4500 | 127.0000 | +1.600% | 9 | 5,636 | +190.787% |
| 2025-10-30 | 128.0000 | 133.0000 | 125.0000 | 125.0000 | -6.205% | 63 | 5,641 | +195.440% |
| 2025-10-29 | 133.7800 | 136.0500 | 129.0500 | 133.2700 | +4.036% | 52 | 5,696 | +177.107% |
| 2025-10-28 | 131.0000 | 131.5500 | 128.1000 | 128.1000 | +0.392% | 12 | 5,688 | +188.290% |
| 2025-10-27 | 125.0000 | 127.6000 | 121.6000 | 127.6000 | +3.875% | 73 | 5,701 | +189.420% |
| 2025-10-24 | 115.0000 | 123.2500 | 113.7000 | 122.8400 | +16.935% | 91 | 5,701 | +200.635% |
| 2025-10-23 | 104.2400 | 105.8200 | 103.6500 | 105.0500 | +4.216% | 1,356 | 5,690 | +251.547% |
| 2025-10-22 | 103.3500 | 103.3500 | 98.9100 | 100.8000 | -8.029% | 51 | 4,969 | +266.369% |
| 2025-10-21 | 110.6500 | 111.3500 | 106.0500 | 109.6000 | -2.751% | 16 | 5,013 | +236.953% |
| 2025-10-20 | 107.4000 | 113.0000 | 105.8200 | 112.7000 | +6.542% | 36 | 5,017 | +227.684% |
| 2025-10-17 | 105.4200 | 107.0000 | 101.5700 | 105.7800 | -0.853% | 131 | 5,035 | +249.121% |
| 2025-10-16 | 107.4500 | 111.5000 | 106.6400 | 106.6900 | -3.009% | 27 | 5,142 | +246.143% |
| 2025-10-15 | 97.6700 | 110.0000 | 97.6700 | 110.0000 | +15.051% | 28 | 5,158 | +235.727% |
| 2025-10-14 | 91.1700 | 95.6100 | 91.1400 | 95.6100 | +7.912% | 29 | 5,181 | +286.257% |
| 2025-10-13 | 93.0000 | 95.2500 | 88.5000 | 88.6000 | +0.090% | 72 | 5,183 | +316.817% |
| 2025-10-10 | 104.0000 | 104.0000 | 87.8000 | 88.5200 | -14.225% | 102 | 5,209 | +317.194% |
| 2025-10-09 | 108.1000 | 109.5000 | 100.7500 | 103.2000 | -2.642% | 175 | 5,199 | +257.849% |
| 2025-10-08 | 84.6500 | 106.1000 | 82.9000 | 106.0000 | +26.206% | 307 | 5,263 | +248.396% |
| 2025-10-07 | 88.4000 | 90.0000 | 82.1600 | 83.9900 | +9.362% | 186 | 5,432 | +339.695% |
| 2025-10-06 | 96.6500 | 96.6500 | 76.7200 | 76.8000 | +69.912% | 896 | 5,432 | +380.859% |
| 2025-10-03 | 48.7500 | 48.7500 | 44.5700 | 45.2000 | -7.225% | 74 | 6,068 | +717.035% |
| 2025-10-02 | 47.5000 | 49.5000 | 46.2500 | 48.7200 | +11.131% | 97 | 6,052 | +658.005% |
| 2025-10-01 | 42.3800 | 44.0500 | 42.3500 | 43.8400 | +5.766% | 44 | 6,108 | +742.381% |
| 2025-09-30 | 41.2200 | 42.4000 | 41.2200 | 41.4500 | -2.241% | 18 | 6,116 | +790.953% |
| 2025-09-29 | 41.5000 | 44.1800 | 41.5000 | 42.4000 | +4.177% | 30 | 6,126 | +770.991% |
| 2025-09-26 | 41.0000 | 41.0000 | 39.6500 | 40.7000 | -3.669% | 25 | 6,135 | +807.371% |
| 2025-09-25 | 39.4000 | 42.3600 | 38.5000 | 42.2500 | -0.118% | 43 | 6,121 | +774.083% |
| 2025-09-24 | 44.8000 | 44.8000 | 41.8000 | 42.3000 | +1.439% | 48 | 6,134 | +773.050% |
| 2025-09-23 | 41.8200 | 43.6600 | 41.1000 | 41.7000 | +0.240% | 131 | 6,149 | +785.612% |
| 2025-09-22 | 39.8000 | 43.0500 | 39.8000 | 41.6000 | +6.285% | 132 | 6,236 | +787.740% |
| 2025-09-19 | 39.5200 | 40.5000 | 38.6200 | 39.1400 | -1.559% | 69 | 6,282 | +843.536% |
| 2025-09-18 | 34.5500 | 40.2500 | 34.4000 | 39.7600 | -2.069% | 351 | 6,290 | +828.823% |
| 2025-09-17 | 40.6500 | 40.7900 | 38.2500 | 40.6000 | -1.695% | 28 | 6,073 | +809.606% |
| 2025-09-16 | 42.2500 | 42.2500 | 40.5000 | 41.3000 | -1.432% | 24 | 6,081 | +794.189% |
| 2025-09-15 | 40.1000 | 42.0000 | 40.0100 | 41.9000 | +4.881% | 33 | 6,081 | +781.384% |
| 2025-09-12 | 38.0500 | 40.7000 | 37.6000 | 39.9500 | +4.938% | 59 | 6,077 | +824.406% |
| 2025-09-11 | 40.0500 | 40.0500 | 37.5000 | 38.0700 | -6.347% | 65 | 6,067 | +870.055% |
| 2025-09-10 | 43.3000 | 43.3000 | 40.5000 | 40.6500 | +7.256% | 47 | 6,067 | +808.487% |
| 2025-09-09 | 36.0000 | 37.9000 | 35.5100 | 37.9000 | +8.939% | 80 | 6,079 | +874.406% |
| 2025-09-08 | 35.3500 | 35.4700 | 33.9000 | 34.7900 | -0.315% | 121 | 6,073 | +961.512% |
| 2025-09-05 | 38.6000 | 38.6000 | 34.4000 | 34.9000 | -14.356% | 287 | 6,042 | +958.166% |
| 2025-09-04 | 40.9000 | 40.9000 | 40.5500 | 40.7500 | -2.976% | 9 | 5,977 | +806.258% |
| 2025-09-03 | 42.8500 | 42.8500 | 42.0000 | 42.0000 | -2.098% | 8 | 5,980 | +779.286% |
| 2025-09-02 | 40.0000 | 42.9000 | 39.2500 | 42.9000 | -0.579% | 35 | 5,988 | +760.839% |
| 2025-08-29 | 45.1500 | 45.1500 | 42.9000 | 43.1500 | -9.822% | 83 | 6,045 | +755.852% |
| 2025-08-28 | 49.4100 | 49.4100 | 46.6000 | 47.8500 | +2.353% | 14 | 6,045 | +671.787% |
| 2025-08-27 | 46.2100 | 47.0000 | 46.0000 | 46.7500 | +0.214% | 19 | 6,053 | +689.947% |
| 2025-08-26 | 48.7500 | 48.7500 | 45.6500 | 46.6500 | +5.210% | 29 | 6,067 | +691.640% |
| 2025-08-25 | 44.7000 | 44.9500 | 43.7000 | 44.3400 | -6.258% | 18 | 6,054 | +732.882% |
| 2025-08-22 | 44.7000 | 47.7500 | 44.7000 | 47.3000 | +5.463% | 45 | 6,054 | +680.761% |
| 2025-08-21 | 45.7000 | 45.8500 | 43.2900 | 44.8500 | -2.074% | 23 | 6,045 | +723.411% |
| 2025-08-20 | 46.3000 | 46.3000 | 41.4000 | 45.8000 | -2.241% | 156 | 6,043 | +706.332% |
| 2025-08-19 | 50.1200 | 50.2900 | 46.7000 | 46.8500 | -13.241% | 159 | 6,162 | +688.260% |
| 2025-08-18 | 55.1700 | 55.1700 | 53.3900 | 54.0000 | -2.527% | 22 | 6,154 | +583.889% |
| 2025-08-15 | 55.3000 | 56.1300 | 54.7500 | 55.4000 | -4.069% | 31 | 6,156 | +566.606% |
| 2025-08-14 | 57.5500 | 60.7000 | 57.5500 | 57.7500 | -5.328% | 35 | 6,138 | +539.481% |
| 2025-08-13 | 57.7200 | 62.0500 | 57.7200 | 61.0000 | +16.390% | 109 | 6,145 | +505.410% |
| 2025-08-12 | 50.0000 | 52.4100 | 49.1500 | 52.4100 | +1.080% | 112 | 6,132 | +604.637% |
| 2025-08-11 | 49.3800 | 56.1000 | 49.3800 | 51.8500 | +1.468% | 256 | 6,231 | +612.247% |
| 2025-08-08 | 52.7000 | 53.3500 | 49.9000 | 51.1000 | -0.195% | 59 | 6,162 | +622.701% |
| 2025-08-07 | 46.4500 | 53.0000 | 46.4500 | 51.2000 | +16.100% | 89 | 6,148 | +621.289% |
| 2025-08-06 | 45.5000 | 46.9000 | 40.5000 | 44.1000 | -17.570% | 386 | 6,181 | +737.415% |
| 2025-08-05 | 54.5000 | 56.1500 | 53.5000 | 53.5000 | -3.342% | 110 | 6,316 | +590.280% |
| 2025-08-04 | 53.6400 | 56.0000 | 53.6400 | 55.3500 | +6.545% | 141 | 6,346 | +567.209% |
| 2025-08-01 | 50.4500 | 54.0500 | 48.5100 | 51.9500 | -7.149% | 261 | 6,451 | +610.876% |
| 2025-07-31 | 58.0000 | 59.7000 | 55.1000 | 55.9500 | -1.756% | 107 | 6,588 | +560.054% |
| 2025-07-30 | 53.6800 | 58.2200 | 53.6800 | 56.9500 | +0.707% | 49 | 6,586 | +548.464% |
| 2025-07-29 | 54.0000 | 60.0000 | 54.0000 | 56.5500 | +6.698% | 994 | 6,615 | +553.050% |
| 2025-07-28 | 48.6300 | 53.5000 | 48.6300 | 53.0000 | +12.646% | 528 | 6,908 | +596.792% |
| 2025-07-25 | 45.7000 | 47.6500 | 45.7000 | 47.0500 | +5.968% | 124 | 7,168 | +684.910% |
| 2025-07-24 | 42.0000 | 44.5200 | 42.0000 | 44.4000 | +7.091% | 89 | 7,261 | +731.757% |
| 2025-07-23 | 40.7000 | 41.8800 | 40.1500 | 41.4600 | +5.900% | 89 | 7,269 | +790.738% |
| 2025-07-22 | 39.4000 | 39.4000 | 36.2500 | 39.1500 | -4.044% | 122 | 7,285 | +843.295% |
| 2025-07-21 | 42.0500 | 42.3500 | 40.8000 | 40.8000 | -0.730% | 40 | 7,272 | +805.147% |
| 2025-07-18 | 43.6000 | 44.0000 | 41.1000 | 41.1000 | -6.271% | 46 | 7,264 | +798.540% |
| 2025-07-17 | 44.1700 | 44.1700 | 42.9500 | 43.8500 | +1.270% | 151 | 7,282 | +742.189% |
| 2025-07-16 | 40.0000 | 43.3000 | 38.3300 | 43.3000 | +8.250% | 165 | 7,347 | +752.887% |
| 2025-07-15 | 38.3000 | 42.0800 | 36.9000 | 40.0000 | +19.474% | 258 | 7,303 | +823.250% |
| 2025-07-14 | 31.1600 | 33.6000 | 31.1600 | 33.4800 | -0.800% | 51 | 7,439 | +1003.047% |
| 2025-07-11 | 30.3500 | 34.0000 | 30.3500 | 33.7500 | +7.143% | 75 | 7,443 | +994.222% |
| 2025-07-10 | 32.0000 | 33.1500 | 31.3200 | 31.5000 | +10.994% | 239 | 7,485 | +1072.381% |
| 2025-07-09 | 29.0000 | 29.7500 | 28.1000 | 28.3800 | +0.781% | 100 | 7,426 | +1201.268% |
| 2025-07-08 | 27.7500 | 29.0500 | 27.5500 | 28.1600 | +5.865% | 26 | 7,451 | +1211.435% |
| 2025-07-07 | 27.7700 | 27.7700 | 26.0000 | 26.6000 | -8.434% | 142 | 7,444 | +1288.346% |
| 2025-07-03 | 29.4000 | 29.5500 | 28.8500 | 29.0500 | +0.345% | 34 | 7,365 | +1171.256% |
| 2025-07-02 | 27.6500 | 30.1000 | 27.6300 | 28.9500 | +3.393% | 65 | 7,365 | +1175.648% |
| 2025-07-01 | 30.1900 | 30.1900 | 27.5000 | 28.0000 | -10.686% | 281 | 7,339 | +1218.929% |
| 2025-06-30 | 32.2500 | 32.7300 | 31.3500 | 31.3500 | -4.421% | 65 | 7,253 | +1077.990% |
| 2025-06-27 | 34.2000 | 35.5700 | 32.1000 | 32.8000 | -2.815% | 106 | 7,271 | +1025.915% |
| 2025-06-26 | 35.0500 | 35.0500 | 32.7000 | 33.7500 | +0.446% | 65 | 7,312 | +994.222% |
| 2025-06-25 | 31.3000 | 34.1000 | 30.9700 | 33.6000 | +12.563% | 684 | 7,317 | +999.107% |
| 2025-06-24 | 26.7800 | 30.0500 | 26.7800 | 29.8500 | +20.363% | 144 | 7,008 | +1137.186% |
| 2025-06-23 | 25.8500 | 27.0000 | 23.7400 | 24.8000 | +2.058% | 235 | 7,030 | +1389.113% |
| 2025-06-20 | 25.1500 | 27.1500 | 24.1700 | 24.3000 | +3.404% | 204 | 6,963 | +1419.753% |
| 2025-06-18 | 24.2000 | 24.8000 | 23.2800 | 23.5000 | -2.530% | 57 | 6,972 | +1471.489% |
| 2025-06-17 | 24.1000 | 25.9500 | 23.8500 | 24.1100 | +3.166% | 302 | 6,972 | +1431.730% |
| 2025-06-16 | 19.3900 | 24.3500 | 19.3900 | 23.3700 | +30.559% | 259 | 6,894 | +1480.231% |
| 2025-06-13 | 17.7000 | 18.6800 | 17.6000 | 17.9000 | -5.541% | 488 | 6,950 | +1963.128% |
| 2025-06-12 | 20.2500 | 20.7400 | 18.9000 | 18.9500 | -7.561% | 110 | 6,760 | +1848.813% |
| 2025-06-11 | 21.2500 | 21.5000 | 20.0000 | 20.5000 | -4.651% | 84 | 6,736 | +1701.463% |
| 2025-06-10 | 20.6400 | 22.0000 | 20.6400 | 21.5000 | +3.614% | 88 | 6,760 | +1617.674% |
| 2025-06-09 | 19.5000 | 21.1000 | 19.5000 | 20.7500 | +14.641% | 166 | 6,765 | +1679.759% |
| 2025-06-06 | 19.0800 | 19.0800 | 18.0000 | 18.1000 | +1.571% | 28 | 6,799 | +1940.331% |
| 2025-06-05 | 19.4600 | 19.4600 | 17.4000 | 17.8200 | -8.144% | 52 | 6,796 | +1972.391% |
| 2025-06-04 | 18.6500 | 19.5300 | 18.2000 | 19.4000 | +3.577% | 45 | 6,832 | +1803.608% |
| 2025-06-03 | 17.3000 | 18.7500 | 16.9500 | 18.7300 | +7.954% | 51 | 6,829 | +1871.703% |
| 2025-06-02 | 16.4400 | 17.3500 | 16.2000 | 17.3500 | +11.218% | 83 | 6,822 | +2028.530% |
| 2025-05-30 | 15.5000 | 15.8000 | 14.7200 | 15.6000 | -4.878% | 130 | 6,820 | +2267.308% |
| 2025-05-29 | 17.4200 | 17.4200 | 16.4000 | 16.4000 | -1.026% | 15 | 6,851 | +2151.829% |
| 2025-05-28 | 17.5000 | 17.5000 | 16.5000 | 16.5700 | -5.584% | 37 | 6,854 | +2128.727% |
| 2025-05-27 | 16.6500 | 17.9000 | 16.6500 | 17.5500 | +9.688% | 161 | 6,844 | +2004.274% |
| 2025-05-23 | 15.1000 | 16.0000 | 15.0000 | 16.0000 | -0.621% | 182 | 6,790 | +2208.125% |
| 2025-05-22 | 16.3500 | 16.8600 | 16.1000 | 16.1000 | -3.012% | 23 | 6,790 | +2193.789% |
| 2025-05-21 | 18.0500 | 18.5100 | 16.3500 | 16.6000 | -2.353% | 88 | 6,780 | +2124.699% |
| 2025-05-20 | 17.2300 | 17.3000 | 16.7000 | 17.0000 | -3.134% | 119 | 6,794 | +2072.353% |
| 2025-05-19 | 17.7900 | 18.0400 | 17.5000 | 17.5500 | -8.019% | 358 | 6,782 | +2004.274% |
| 2025-05-16 | 19.1800 | 19.4200 | 18.6000 | 19.0800 | +7.191% | 226 | 7,074 | +1835.535% |
| 2025-05-15 | 19.0800 | 19.0800 | 17.5000 | 17.8000 | -8.389% | 56 | 7,007 | +1974.719% |
| 2025-05-14 | 19.8000 | 21.7000 | 19.1000 | 19.4300 | +18.911% | 770 | 6,999 | +1800.669% |
| 2025-05-13 | 15.0000 | 16.5700 | 15.0000 | 16.3400 | +16.714% | 666 | 6,946 | +2160.098% |
| 2025-05-12 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | +9.034% | 75 | 6,811 | +2537.857% |
| 2025-05-09 | 12.9000 | 12.9300 | 12.5100 | 12.8400 | +1.905% | 80 | 6,848 | +2776.168% |
| 2025-05-08 | 13.4500 | 13.8500 | 12.6000 | 12.6000 | +4.132% | 68 | 6,859 | +2830.952% |
| 2025-05-07 | 12.7400 | 13.2500 | 11.0000 | 12.1000 | +5.217% | 107 | 6,816 | +2952.066% |
| 2025-05-06 | 11.5000 | 12.0500 | 11.2700 | 11.5000 | -7.258% | 145 | 6,820 | +3111.304% |
| 2025-05-05 | 12.1000 | 12.8500 | 12.0000 | 12.4000 | +7.081% | 262 | 6,794 | +2878.226% |
| 2025-05-02 | 11.5000 | 12.0000 | 11.5000 | 11.5800 | +3.578% | 292 | 6,972 | +3089.119% |
| 2025-05-01 | 11.5500 | 11.9600 | 11.1800 | 11.1800 | +2.947% | 99 | 6,932 | +3203.220% |
| 2025-04-30 | 9.5800 | 10.9000 | 9.5800 | 10.8600 | +2.453% | 20 | 6,924 | +3300.552% |
| 2025-04-29 | 10.5400 | 10.8300 | 10.5000 | 10.6000 | +3.922% | 30 | 6,928 | +3383.962% |
| 2025-04-28 | 10.6500 | 11.0400 | 10.0700 | 10.2000 | -5.991% | 11 | 6,932 | +3520.588% |
| 2025-04-25 | 9.8000 | 10.8500 | 9.8000 | 10.8500 | +6.897% | 174 | 6,927 | +3303.687% |
| 2025-04-24 | 9.0700 | 10.3500 | 9.0500 | 10.1500 | +7.979% | 76 | 6,986 | +3538.424% |
| 2025-04-23 | 9.5000 | 10.0000 | 9.0900 | 9.4000 | +22.078% | 280 | 6,954 | +3828.723% |
| 2025-04-22 | 7.8500 | 7.9000 | 7.6000 | 7.7000 | -2.532% | 126 | 7,120 | +4696.104% |
| 2025-04-21 | 8.0000 | 8.0000 | 7.4500 | 7.9000 | -5.952% | 113 | 7,049 | +4574.684% |
| 2025-04-17 | 8.8500 | 8.8500 | 8.1500 | 8.4000 | -5.085% | 46 | 6,949 | +4296.429% |
| 2025-04-16 | 8.5000 | 9.4500 | 8.0500 | 8.8500 | -18.207% | 401 | 6,949 | +4072.881% |
| 2025-04-15 | 10.9500 | 11.3000 | 10.8200 | 10.8200 | -4.670% | 83 | 6,686 | +3313.124% |
| 2025-04-14 | 12.1500 | 12.1500 | 11.0500 | 11.3500 | 0.000% | 19 | 6,721 | +3153.744% |
| 2025-04-11 | 11.6000 | 12.2500 | 10.7900 | 11.3500 | +15.816% | 482 | 6,709 | +3153.744% |
| 2025-04-10 | 10.6000 | 10.6000 | 9.3500 | 9.8000 | -21.285% | 323 | 6,738 | +3668.367% |
| 2025-04-09 | 6.8000 | 12.4500 | 6.7500 | 12.4500 | +94.228% | 785 | 6,658 | +2866.265% |
| 2025-04-08 | 8.2000 | 8.2300 | 6.2000 | 6.4100 | -12.789% | 590 | 6,964 | +5661.310% |
| 2025-04-07 | 6.9500 | 8.8300 | 6.2000 | 7.3500 | -9.816% | 376 | 7,061 | +4924.490% |
| 2025-04-04 | 9.7700 | 9.7700 | 8.0000 | 8.1500 | -24.186% | 1,741 | 6,781 | +4431.288% |
| 2025-04-03 | 12.3500 | 12.5100 | 10.7000 | 10.7500 | -21.761% | 220 | 6,685 | +3335.349% |
| 2025-04-02 | 13.8600 | 14.4100 | 13.7000 | 13.7400 | +0.807% | 27 | 6,581 | +2587.773% |
| 2025-04-01 | 13.6500 | 13.7500 | 13.4400 | 13.6300 | -3.265% | 46 | 6,589 | +2609.464% |
| 2025-03-31 | 13.1500 | 14.0900 | 12.9500 | 14.0900 | -1.675% | 101 | 6,569 | +2521.008% |
| 2025-03-28 | 15.2000 | 15.6000 | 14.1800 | 14.3300 | -8.435% | 294 | 6,589 | +2477.111% |
| 2025-03-27 | 16.2200 | 16.2200 | 15.5500 | 15.6500 | -10.057% | 37 | 6,571 | +2259.744% |
| 2025-03-26 | 19.6000 | 19.9500 | 17.0000 | 17.4000 | -11.899% | 240 | 6,569 | +2022.414% |
| 2025-03-25 | 18.8000 | 19.7500 | 18.5900 | 19.7500 | +2.067% | 131 | 6,704 | +1769.873% |
| 2025-03-24 | 17.1100 | 19.7500 | 16.9300 | 19.3500 | +22.857% | 158 | 6,712 | +1808.527% |
| 2025-03-21 | 15.3000 | 16.0500 | 15.1000 | 15.7500 | -2.778% | 102 | 6,713 | +2244.762% |
| 2025-03-20 | 15.4000 | 16.5000 | 15.4000 | 16.2000 | +1.823% | 165 | 6,696 | +2179.630% |
| 2025-03-19 | 14.5800 | 16.3400 | 14.5100 | 15.9100 | +7.427% | 269 | 6,555 | +2221.182% |
| 2025-03-18 | 15.1500 | 15.2500 | 14.7500 | 14.8100 | -3.518% | 48 | 6,400 | +2393.585% |
| 2025-03-17 | 15.5000 | 16.0800 | 15.1600 | 15.3500 | 0.000% | 104 | 6,393 | +2305.863% |