Dark

AMD20270115C150
AMD Jan 15 2027 150.00 Call (AMD270115C00150000)
option OPRA

EOD

Jul 17, 2026

340.00-2.888%(-10.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	340.0000	340.0000	340.0000	340.0000	-2.888%	5	3,306	0.000%
2026-07-16	360.0000	360.0000	350.1100	350.1100	-8.434%	4	3,306	-2.888%
2026-07-15	382.3600	382.3600	382.3600	382.3600	-6.250%	1	3,306	-11.079%
2026-07-14	407.8500	407.8500	407.8500	407.8500	+4.497%	16	3,307	-16.636%
2026-07-13	390.3000	390.3000	390.3000	390.3000	-5.267%	1	3,307	-12.888%
2026-07-09	412.0000	412.0000	412.0000	412.0000	+11.162%	2	3,308	-17.476%
2026-07-07	370.6300	370.6300	370.6300	370.6300	-12.670%	5	3,308	-8.264%
2026-07-06	424.4000	424.4000	424.4000	424.4000	+13.349%	1	3,311	-19.887%
2026-07-02	374.4200	374.4200	374.4200	374.4200	-9.077%	5	3,316	-9.193%
2026-07-01	411.8000	411.8000	411.8000	411.8000	-5.982%	1	3,316	-17.436%
2026-06-30	436.0000	440.0000	435.3000	438.0000	+14.375%	8	3,315	-22.374%
2026-06-29	382.9500	382.9500	382.9500	382.9500	-1.281%	5	3,323	-11.216%
2026-06-18	386.4700	389.8300	385.0000	387.9200	+2.391%	8	3,321	-12.353%
2026-06-17	377.3600	378.8600	377.3600	378.8600	+0.533%	4	3,321	-10.257%
2026-06-16	379.0600	379.0600	376.8500	376.8500	-7.292%	3	3,321	-9.778%
2026-06-15	406.4900	406.4900	406.4900	406.4900	+9.625%	5	3,318	-16.357%
2026-06-12	370.8000	370.8000	370.8000	370.8000	+7.500%	1	3,321	-8.306%
2026-06-11	340.2000	344.9300	340.2000	344.9300	+7.455%	16	3,321	-1.429%
2026-06-10	321.0000	321.0000	321.0000	321.0000	-0.078%	1	3,321	+5.919%
2026-06-09	315.4000	322.7700	311.0000	321.2500	-7.687%	7	3,322	+5.837%
2026-06-08	348.0000	348.0000	348.0000	348.0000	+5.788%	1	3,325	-2.299%
2026-06-05	361.0000	361.0000	328.8200	328.9600	-13.454%	43	3,325	+3.356%
2026-06-04	373.0000	380.4000	373.0000	380.1000	-5.212%	9	3,339	-10.550%
2026-06-03	395.0000	401.0000	386.2000	401.0000	+7.340%	222	3,342	-15.212%
2026-06-02	375.4400	375.4400	371.8300	373.5800	+1.760%	13	3,444	-8.989%
2026-06-01	350.2700	368.1200	350.2700	367.1200	+1.063%	7	3,454	-7.387%
2026-05-29	364.9800	364.9800	363.2500	363.2600	-3.388%	20	3,458	-6.403%
2026-05-28	357.0500	376.5000	352.0000	376.0000	+7.123%	31	3,467	-9.574%
2026-05-27	354.3500	354.3500	350.3000	351.0000	-2.730%	7	3,481	-3.134%
2026-05-26	347.0500	360.8500	347.0000	360.8500	+9.581%	9	3,485	-5.778%
2026-05-22	323.0500	330.7800	323.0500	329.3000	+9.304%	9	3,499	+3.249%
2026-05-21	296.0000	301.2700	293.8800	301.2700	-1.002%	15	3,505	+12.856%
2026-05-20	289.0000	304.3200	289.0000	304.3200	+11.066%	153	3,505	+11.725%
2026-05-19	255.0000	274.3000	255.0000	274.0000	-0.109%	32	3,530	+24.088%
2026-05-18	286.1500	286.1500	272.6000	274.3000	-2.353%	27	3,530	+23.952%
2026-05-15	290.7200	290.7200	280.9100	280.9100	-8.617%	4	3,530	+21.035%
2026-05-14	304.4300	307.4000	302.5000	307.4000	-0.123%	3	3,531	+10.605%
2026-05-13	292.8400	307.7800	292.8400	307.7800	+3.703%	6	3,540	+10.469%
2026-05-12	313.0000	313.0000	296.7900	296.7900	-8.736%	5	3,540	+14.559%
2026-05-11	320.0000	325.2000	310.0000	325.2000	+3.911%	42	3,540	+4.551%
2026-05-08	275.3600	312.9600	275.3600	312.9600	+17.734%	74	3,562	+8.640%
2026-05-07	271.9500	276.7800	262.4500	265.8200	-4.724%	31	3,625	+27.906%
2026-05-06	266.7700	285.0000	260.9000	279.0000	+30.374%	399	3,632	+21.864%
2026-05-05	208.0000	216.0000	208.0000	214.0000	+6.552%	103	3,898	+58.879%
2026-05-04	199.0800	203.7800	199.0800	200.8400	-7.447%	7	4,001	+69.289%
2026-05-01	209.0000	218.9200	209.0000	217.0000	+2.761%	26	4,010	+56.682%
2026-04-30	203.0000	211.8000	203.0000	211.1700	+7.466%	18	4,010	+61.008%
2026-04-29	178.4000	196.5000	178.4000	196.5000	+9.697%	22	4,021	+73.028%
2026-04-28	172.1500	184.1400	172.1500	179.1300	-7.812%	78	4,035	+89.806%
2026-04-27	193.0000	194.3400	187.5000	194.3100	-5.168%	10	4,097	+74.978%
2026-04-24	195.4500	210.7500	195.0000	204.9000	+25.244%	231	4,104	+65.935%
2026-04-23	165.0000	170.0000	161.7400	163.6000	+0.245%	81	4,239	+107.824%
2026-04-22	150.0200	163.4000	148.5000	163.2000	+11.453%	61	4,302	+108.333%
2026-04-21	140.3300	146.4300	140.3300	146.4300	+7.275%	18	4,347	+132.193%
2026-04-20	145.0000	145.0000	136.3900	136.5000	-1.799%	9	4,347	+149.084%
2026-04-17	137.7100	140.1500	136.5000	139.0000	+0.630%	37	4,347	+144.604%
2026-04-16	126.2500	140.0000	123.9500	138.1300	+16.271%	62	4,369	+146.145%
2026-04-15	116.7000	119.1500	116.7000	118.8000	+2.973%	11	4,387	+186.195%
2026-04-14	110.0000	115.8500	110.0000	115.3700	+4.882%	16	4,395	+194.704%
2026-04-13	109.0000	110.0000	106.5800	110.0000	+0.871%	24	4,407	+209.091%
2026-04-10	110.0000	112.5000	108.8800	109.0500	+9.686%	42	4,419	+211.784%
2026-04-09	97.1900	100.4500	97.1900	99.4200	+3.541%	29	4,437	+241.984%
2026-04-08	93.5000	97.9500	93.5000	96.0200	+12.832%	28	4,462	+254.093%
2026-04-07	87.2000	87.2000	85.0000	85.1000	-1.845%	633	4,483	+299.530%
2026-04-06	88.9200	91.2500	86.7000	86.7000	+2.969%	10	5,007	+292.157%
2026-04-02	72.3500	84.5500	72.0300	84.2000	+7.673%	36	5,025	+303.800%
2026-04-01	75.5000	80.8800	75.5000	78.2000	+9.432%	8	5,025	+334.783%
2026-03-31	70.4000	72.0000	68.5000	71.4600	+7.946%	24	5,029	+375.791%
2026-03-30	76.6200	77.4100	65.7100	66.2000	-7.413%	38	5,046	+413.595%
2026-03-27	72.1500	72.6000	69.0000	71.5000	-3.378%	255	5,068	+375.524%
2026-03-26	84.7500	84.7500	73.6300	74.0000	-15.332%	24	5,060	+359.459%
2026-03-25	81.8000	87.7000	81.8000	87.4000	+22.753%	143	5,073	+289.016%
2026-03-24	71.8000	71.8000	71.2000	71.2000	-2.865%	5	5,141	+377.528%
2026-03-23	75.5000	75.8000	71.2000	73.3000	+3.531%	17	5,146	+363.847%
2026-03-20	72.5000	72.5000	69.0000	70.8000	-1.667%	22	5,160	+380.226%
2026-03-19	64.3500	72.0400	64.3500	72.0000	+4.197%	24	5,159	+372.222%
2026-03-18	68.9500	71.2600	68.8500	69.1000	+3.894%	19	5,167	+392.041%
2026-03-17	68.0400	68.0400	66.0600	66.5100	-2.621%	8	5,175	+411.201%
2026-03-16	67.3900	69.3000	67.3900	68.3000	+5.564%	14	5,176	+397.804%
2026-03-13	68.7000	69.0000	64.4500	64.7000	-5.987%	160	5,172	+425.502%
2026-03-12	69.6400	69.6400	68.2500	68.8200	-6.748%	6	5,066	+394.042%
2026-03-11	76.7000	76.7000	73.8000	73.8000	+1.723%	7	5,061	+360.705%
2026-03-10	75.5500	75.5500	72.5500	72.5500	+3.940%	40	5,064	+368.642%
2026-03-09	64.0000	69.8000	64.0000	69.8000	+4.288%	13	5,065	+387.106%
2026-03-06	67.7400	68.9500	66.5000	66.9300	-0.283%	11	5,137	+407.993%
2026-03-05	71.6500	71.9500	67.0000	67.1200	-4.251%	19	5,133	+406.555%
2026-03-04	65.6000	70.1000	65.6000	70.1000	+11.624%	5	5,149	+385.021%
2026-03-03	63.7500	64.1400	62.0400	62.8000	-9.144%	182	5,149	+441.401%
2026-03-02	66.7000	69.1200	65.3500	69.1200	-1.609%	9	5,150	+391.898%
2026-02-27	70.5500	71.0000	69.8900	70.2500	-4.552%	30	5,143	+383.986%
2026-02-26	77.0500	77.0500	71.9300	73.6000	-8.560%	15	5,156	+361.957%
2026-02-25	81.3500	82.5500	80.3000	80.4900	-3.024%	27	5,142	+322.413%
2026-02-24	79.0400	85.0000	77.1500	83.0000	+24.363%	62	5,142	+309.639%
2026-02-23	67.8100	68.5000	66.5500	66.7400	-5.400%	76	5,194	+409.440%
2026-02-20	70.2200	74.1200	70.0000	70.5500	-3.263%	39	5,191	+381.928%
2026-02-19	72.1000	73.0000	70.8500	72.9300	+4.186%	21	5,197	+366.200%
2026-02-18	68.4800	73.5000	68.4800	70.0000	-5.914%	47	5,200	+385.714%
2026-02-17	69.7000	74.4000	68.6000	74.4000	-3.814%	46	5,233	+356.989%
2026-02-13	76.3000	78.0000	76.3000	77.3500	+0.104%	3	5,193	+339.560%
2026-02-12	80.0000	80.0000	76.4800	77.2700	-6.521%	9	5,193	+340.016%
2026-02-11	87.3600	87.3600	79.3500	82.6600	-1.595%	117	5,197	+311.323%
2026-02-10	86.0000	86.0000	84.0000	84.0000	-0.768%	25	5,161	+304.762%
2026-02-09	75.2000	85.7500	75.2000	84.6500	+7.220%	36	5,184	+301.654%
2026-02-06	73.5200	78.9500	73.5200	78.9500	+20.461%	21	5,188	+330.652%
2026-02-05	74.1500	74.1500	64.1500	65.5400	-10.830%	68	5,196	+418.767%
2026-02-04	84.7000	84.7000	72.2000	73.5000	-32.102%	146	5,171	+362.585%
2026-02-03	109.5000	110.5600	104.3000	108.2500	-5.870%	7	5,083	+214.088%
2026-02-02	110.5600	115.0000	110.5600	115.0000	+8.358%	7	5,088	+195.652%
2026-01-30	108.5000	109.3500	105.6800	106.1300	-8.351%	17	5,090	+220.362%
2026-01-29	119.4500	124.3500	111.0500	115.8000	-1.739%	48	5,090	+193.610%
2026-01-28	119.6900	119.6900	117.0000	117.8500	+0.452%	45	5,129	+188.502%
2026-01-27	119.6700	119.6700	117.3200	117.3200	0.000%	5	5,170	+189.806%
2026-01-26	119.2400	119.2400	117.3200	117.3200	-5.631%	16	5,175	+189.806%
2026-01-23	130.0000	130.0000	122.1900	124.3200	+4.541%	22	5,179	+173.488%
2026-01-22	115.3500	120.5000	115.3500	118.9200	+2.561%	17	5,189	+185.906%
2026-01-21	106.4000	118.1700	106.4000	115.9500	+17.180%	48	5,189	+193.230%
2026-01-20	100.7500	106.0000	98.9500	98.9500	0.000%	25	5,234	+243.608%
2026-01-16	99.7000	100.2000	98.1500	98.9500	-0.603%	126	5,313	+243.608%
2026-01-15	96.5300	104.5000	96.5300	99.5500	+11.229%	154	5,313	+241.537%
2026-01-14	85.7000	91.3000	85.6400	89.5000	-0.677%	23	5,413	+279.888%
2026-01-13	89.7500	90.1100	86.8500	90.1100	+17.407%	57	5,409	+277.317%
2026-01-12	70.5500	78.2500	70.5500	76.7500	+4.664%	8	5,412	+342.997%
2026-01-09	75.0000	76.4000	73.3300	73.3300	-2.096%	68	5,411	+363.657%
2026-01-08	78.7000	78.7000	74.0000	74.9000	-5.964%	15	5,396	+353.939%
2026-01-07	79.7800	80.6000	79.3400	79.6500	-5.673%	35	5,392	+326.868%
2026-01-06	86.0000	86.0000	81.8000	84.4400	-6.334%	25	5,367	+302.653%
2026-01-05	100.0000	100.3000	90.1500	90.1500	-4.096%	21	5,359	+277.149%
2026-01-02	94.8000	95.4000	91.0000	94.0000	+11.308%	282	5,357	+261.702%
2025-12-31	85.0700	85.7000	84.4500	84.4500	-0.377%	4	5,357	+302.605%
2025-12-30	85.2000	86.2300	84.5600	84.7700	-0.505%	6	5,357	+301.085%
2025-12-29	83.9600	85.2000	82.5000	85.2000	+0.271%	11	5,356	+299.061%
2025-12-26	85.0000	85.0000	84.9700	84.9700	+0.437%	2	5,358	+300.141%
2025-12-24	85.5000	85.5000	84.6000	84.6000	-0.459%	38	5,361	+301.891%
2025-12-23	84.0500	84.9900	83.8000	84.9900	+0.342%	3	5,361	+300.047%
2025-12-22	89.1000	89.1000	84.0000	84.7000	+0.833%	12	5,361	+301.417%
2025-12-19	82.1000	84.6700	80.5200	84.0000	+14.990%	6	5,363	+304.762%
2025-12-18	76.5400	77.0700	73.0500	73.0500	+2.268%	10	5,362	+365.435%
2025-12-17	77.7000	77.7000	71.0000	71.4300	-11.815%	24	5,358	+375.990%
2025-12-16	80.0500	81.0000	79.1500	81.0000	+1.938%	53	5,360	+319.753%
2025-12-15	85.0000	85.0000	79.4600	79.4600	-4.357%	11	5,356	+327.888%
2025-12-12	89.6000	91.5000	82.9500	83.0800	-9.538%	21	5,357	+309.244%
2025-12-11	87.5500	91.8400	83.1200	91.8400	+1.223%	19	5,355	+270.209%
2025-12-10	91.4900	91.7700	90.7300	90.7300	-1.701%	8	5,364	+274.738%
2025-12-09	93.8300	93.8300	92.3000	92.3000	-0.592%	21	5,361	+268.364%
2025-12-08	92.8500	92.8500	92.8500	92.8500	+3.396%	3	5,379	+266.182%
2025-12-05	90.2500	90.2500	88.6500	89.8000	+1.274%	21	5,382	+278.619%
2025-12-04	88.4200	88.6700	88.4200	88.6700	+0.624%	3	5,380	+283.444%
2025-12-03	84.8500	89.3000	84.8500	88.1200	+0.594%	12	5,379	+285.837%
2025-12-02	91.5000	95.7500	87.6000	87.6000	-3.895%	17	5,375	+288.128%
2025-12-01	88.3500	91.5000	88.3500	91.1500	+2.774%	10	5,372	+273.012%
2025-11-28	90.0000	90.0000	88.6900	88.6900	+1.071%	3	5,372	+283.358%
2025-11-26	83.6000	87.7500	81.3900	87.7500	+14.961%	21	5,364	+287.464%
2025-11-25	74.8500	76.5000	72.5500	76.3300	-14.284%	73	5,364	+345.434%
2025-11-24	84.6800	89.0500	84.6800	89.0500	+9.938%	58	5,322	+281.808%
2025-11-21	83.0500	83.0500	74.4900	81.0000	-1.580%	79	5,299	+319.753%
2025-11-20	97.3000	97.3000	82.3000	82.3000	-14.226%	815	5,296	+313.123%
2025-11-19	100.9000	100.9000	94.6000	95.9500	-4.002%	5	5,455	+254.351%
2025-11-18	100.0000	100.8500	99.9500	99.9500	-8.738%	8	5,454	+240.170%
2025-11-17	115.2500	115.4500	109.1500	109.5200	-10.230%	74	5,457	+210.446%
2025-11-14	111.6200	122.0000	108.1000	122.0000	+3.163%	50	5,482	+178.689%
2025-11-13	122.0000	125.2500	118.2600	118.2600	-7.450%	14	5,486	+187.502%
2025-11-12	122.9400	130.1600	122.9400	127.7800	+14.827%	37	5,495	+166.082%
2025-11-11	112.7500	117.1600	108.5300	111.2800	-4.832%	134	5,508	+205.536%
2025-11-10	114.0000	116.9300	114.0000	116.9300	+12.867%	7	5,601	+190.772%
2025-11-07	101.5400	103.9500	101.5400	103.6000	-8.319%	17	5,606	+228.185%
2025-11-06	120.7000	120.7000	108.1000	113.0000	-11.477%	19	5,617	+200.885%
2025-11-05	115.6900	127.8500	115.5500	127.6500	+5.671%	66	5,615	+166.353%
2025-11-04	119.8000	125.6200	119.8000	120.8000	-6.855%	11	5,614	+181.457%
2025-11-03	127.2000	130.0000	124.7000	129.6900	+2.118%	30	5,636	+162.164%
2025-10-31	129.7500	130.8500	126.4500	127.0000	+1.600%	9	5,636	+167.717%
2025-10-30	128.0000	133.0000	125.0000	125.0000	-6.205%	63	5,641	+172.000%
2025-10-29	133.7800	136.0500	129.0500	133.2700	+4.036%	52	5,696	+155.121%
2025-10-28	131.0000	131.5500	128.1000	128.1000	+0.392%	12	5,688	+165.418%
2025-10-27	125.0000	127.6000	121.6000	127.6000	+3.875%	73	5,701	+166.458%
2025-10-24	115.0000	123.2500	113.7000	122.8400	+16.935%	91	5,701	+176.783%
2025-10-23	104.2400	105.8200	103.6500	105.0500	+4.216%	1,356	5,690	+223.655%
2025-10-22	103.3500	103.3500	98.9100	100.8000	-8.029%	51	4,969	+237.302%
2025-10-21	110.6500	111.3500	106.0500	109.6000	-2.751%	16	5,013	+210.219%
2025-10-20	107.4000	113.0000	105.8200	112.7000	+6.542%	36	5,017	+201.686%
2025-10-17	105.4200	107.0000	101.5700	105.7800	-0.853%	131	5,035	+221.422%
2025-10-16	107.4500	111.5000	106.6400	106.6900	-3.009%	27	5,142	+218.680%
2025-10-15	97.6700	110.0000	97.6700	110.0000	+15.051%	28	5,158	+209.091%
2025-10-14	91.1700	95.6100	91.1400	95.6100	+7.912%	29	5,181	+255.611%
2025-10-13	93.0000	95.2500	88.5000	88.6000	+0.090%	72	5,183	+283.747%
2025-10-10	104.0000	104.0000	87.8000	88.5200	-14.225%	102	5,209	+284.094%
2025-10-09	108.1000	109.5000	100.7500	103.2000	-2.642%	175	5,199	+229.457%
2025-10-08	84.6500	106.1000	82.9000	106.0000	+26.206%	307	5,263	+220.755%
2025-10-07	88.4000	90.0000	82.1600	83.9900	+9.362%	186	5,432	+304.810%
2025-10-06	96.6500	96.6500	76.7200	76.8000	+69.912%	896	5,432	+342.708%
2025-10-03	48.7500	48.7500	44.5700	45.2000	-7.225%	74	6,068	+652.212%
2025-10-02	47.5000	49.5000	46.2500	48.7200	+11.131%	97	6,052	+597.865%
2025-10-01	42.3800	44.0500	42.3500	43.8400	+5.766%	44	6,108	+675.547%
2025-09-30	41.2200	42.4000	41.2200	41.4500	-2.241%	18	6,116	+720.265%
2025-09-29	41.5000	44.1800	41.5000	42.4000	+4.177%	30	6,126	+701.887%
2025-09-26	41.0000	41.0000	39.6500	40.7000	-3.669%	25	6,135	+735.381%
2025-09-25	39.4000	42.3600	38.5000	42.2500	-0.118%	43	6,121	+704.734%
2025-09-24	44.8000	44.8000	41.8000	42.3000	+1.439%	48	6,134	+703.783%
2025-09-23	41.8200	43.6600	41.1000	41.7000	+0.240%	131	6,149	+715.348%
2025-09-22	39.8000	43.0500	39.8000	41.6000	+6.285%	132	6,236	+717.308%
2025-09-19	39.5200	40.5000	38.6200	39.1400	-1.559%	69	6,282	+768.677%
2025-09-18	34.5500	40.2500	34.4000	39.7600	-2.069%	351	6,290	+755.131%
2025-09-17	40.6500	40.7900	38.2500	40.6000	-1.695%	28	6,073	+737.438%
2025-09-16	42.2500	42.2500	40.5000	41.3000	-1.432%	24	6,081	+723.245%
2025-09-15	40.1000	42.0000	40.0100	41.9000	+4.881%	33	6,081	+711.456%
2025-09-12	38.0500	40.7000	37.6000	39.9500	+4.938%	59	6,077	+751.064%
2025-09-11	40.0500	40.0500	37.5000	38.0700	-6.347%	65	6,067	+793.092%
2025-09-10	43.3000	43.3000	40.5000	40.6500	+7.256%	47	6,067	+736.408%
2025-09-09	36.0000	37.9000	35.5100	37.9000	+8.939%	80	6,079	+797.098%
2025-09-08	35.3500	35.4700	33.9000	34.7900	-0.315%	121	6,073	+877.292%
2025-09-05	38.6000	38.6000	34.4000	34.9000	-14.356%	287	6,042	+874.212%
2025-09-04	40.9000	40.9000	40.5500	40.7500	-2.976%	9	5,977	+734.356%
2025-09-03	42.8500	42.8500	42.0000	42.0000	-2.098%	8	5,980	+709.524%
2025-09-02	40.0000	42.9000	39.2500	42.9000	-0.579%	35	5,988	+692.541%
2025-08-29	45.1500	45.1500	42.9000	43.1500	-9.822%	83	6,045	+687.949%
2025-08-28	49.4100	49.4100	46.6000	47.8500	+2.353%	14	6,045	+610.554%
2025-08-27	46.2100	47.0000	46.0000	46.7500	+0.214%	19	6,053	+627.273%
2025-08-26	48.7500	48.7500	45.6500	46.6500	+5.210%	29	6,067	+628.832%
2025-08-25	44.7000	44.9500	43.7000	44.3400	-6.258%	18	6,054	+666.802%
2025-08-22	44.7000	47.7500	44.7000	47.3000	+5.463%	45	6,054	+618.816%
2025-08-21	45.7000	45.8500	43.2900	44.8500	-2.074%	23	6,045	+658.082%
2025-08-20	46.3000	46.3000	41.4000	45.8000	-2.241%	156	6,043	+642.358%
2025-08-19	50.1200	50.2900	46.7000	46.8500	-13.241%	159	6,162	+625.720%
2025-08-18	55.1700	55.1700	53.3900	54.0000	-2.527%	22	6,154	+529.630%
2025-08-15	55.3000	56.1300	54.7500	55.4000	-4.069%	31	6,156	+513.718%
2025-08-14	57.5500	60.7000	57.5500	57.7500	-5.328%	35	6,138	+488.745%
2025-08-13	57.7200	62.0500	57.7200	61.0000	+16.390%	109	6,145	+457.377%
2025-08-12	50.0000	52.4100	49.1500	52.4100	+1.080%	112	6,132	+548.731%
2025-08-11	49.3800	56.1000	49.3800	51.8500	+1.468%	256	6,231	+555.738%
2025-08-08	52.7000	53.3500	49.9000	51.1000	-0.195%	59	6,162	+565.362%
2025-08-07	46.4500	53.0000	46.4500	51.2000	+16.100%	89	6,148	+564.063%
2025-08-06	45.5000	46.9000	40.5000	44.1000	-17.570%	386	6,181	+670.975%
2025-08-05	54.5000	56.1500	53.5000	53.5000	-3.342%	110	6,316	+535.514%
2025-08-04	53.6400	56.0000	53.6400	55.3500	+6.545%	141	6,346	+514.273%
2025-08-01	50.4500	54.0500	48.5100	51.9500	-7.149%	261	6,451	+554.475%
2025-07-31	58.0000	59.7000	55.1000	55.9500	-1.756%	107	6,588	+507.685%
2025-07-30	53.6800	58.2200	53.6800	56.9500	+0.707%	49	6,586	+497.015%
2025-07-29	54.0000	60.0000	54.0000	56.5500	+6.698%	994	6,615	+501.238%
2025-07-28	48.6300	53.5000	48.6300	53.0000	+12.646%	528	6,908	+541.509%
2025-07-25	45.7000	47.6500	45.7000	47.0500	+5.968%	124	7,168	+622.635%
2025-07-24	42.0000	44.5200	42.0000	44.4000	+7.091%	89	7,261	+665.766%
2025-07-23	40.7000	41.8800	40.1500	41.4600	+5.900%	89	7,269	+720.068%
2025-07-22	39.4000	39.4000	36.2500	39.1500	-4.044%	122	7,285	+768.455%
2025-07-21	42.0500	42.3500	40.8000	40.8000	-0.730%	40	7,272	+733.333%
2025-07-18	43.6000	44.0000	41.1000	41.1000	-6.271%	46	7,264	+727.251%
2025-07-17	44.1700	44.1700	42.9500	43.8500	+1.270%	151	7,282	+675.371%
2025-07-16	40.0000	43.3000	38.3300	43.3000	+8.250%	165	7,347	+685.219%
2025-07-15	38.3000	42.0800	36.9000	40.0000	+19.474%	258	7,303	+750.000%
2025-07-14	31.1600	33.6000	31.1600	33.4800	-0.800%	51	7,439	+915.532%
2025-07-11	30.3500	34.0000	30.3500	33.7500	+7.143%	75	7,443	+907.407%
2025-07-10	32.0000	33.1500	31.3200	31.5000	+10.994%	239	7,485	+979.365%
2025-07-09	29.0000	29.7500	28.1000	28.3800	+0.781%	100	7,426	+1,098.027%
2025-07-08	27.7500	29.0500	27.5500	28.1600	+5.865%	26	7,451	+1,107.386%
2025-07-07	27.7700	27.7700	26.0000	26.6000	-8.434%	142	7,444	+1,178.195%
2025-07-03	29.4000	29.5500	28.8500	29.0500	+0.345%	34	7,365	+1,070.396%
2025-07-02	27.6500	30.1000	27.6300	28.9500	+3.393%	65	7,365	+1,074.439%
2025-07-01	30.1900	30.1900	27.5000	28.0000	-10.686%	281	7,339	+1,114.286%
2025-06-30	32.2500	32.7300	31.3500	31.3500	-4.421%	65	7,253	+984.530%
2025-06-27	34.2000	35.5700	32.1000	32.8000	-2.815%	106	7,271	+936.585%
2025-06-26	35.0500	35.0500	32.7000	33.7500	+0.446%	65	7,312	+907.407%
2025-06-25	31.3000	34.1000	30.9700	33.6000	+12.563%	684	7,317	+911.905%
2025-06-24	26.7800	30.0500	26.7800	29.8500	+20.363%	144	7,008	+1,039.028%
2025-06-23	25.8500	27.0000	23.7400	24.8000	+2.058%	235	7,030	+1,270.968%
2025-06-20	25.1500	27.1500	24.1700	24.3000	+3.404%	204	6,963	+1,299.177%
2025-06-18	24.2000	24.8000	23.2800	23.5000	-2.530%	57	6,972	+1,346.809%
2025-06-17	24.1000	25.9500	23.8500	24.1100	+3.166%	302	6,972	+1,310.203%
2025-06-16	19.3900	24.3500	19.3900	23.3700	+30.559%	259	6,894	+1,354.857%
2025-06-13	17.7000	18.6800	17.6000	17.9000	-5.541%	488	6,950	+1,799.441%
2025-06-12	20.2500	20.7400	18.9000	18.9500	-7.561%	110	6,760	+1,694.195%
2025-06-11	21.2500	21.5000	20.0000	20.5000	-4.651%	84	6,736	+1,558.537%
2025-06-10	20.6400	22.0000	20.6400	21.5000	+3.614%	88	6,760	+1,481.395%
2025-06-09	19.5000	21.1000	19.5000	20.7500	+14.641%	166	6,765	+1,538.554%
2025-06-06	19.0800	19.0800	18.0000	18.1000	+1.571%	28	6,799	+1,778.453%
2025-06-05	19.4600	19.4600	17.4000	17.8200	-8.144%	52	6,796	+1,807.969%
2025-06-04	18.6500	19.5300	18.2000	19.4000	+3.577%	45	6,832	+1,652.577%
2025-06-03	17.3000	18.7500	16.9500	18.7300	+7.954%	51	6,829	+1,715.270%
2025-06-02	16.4400	17.3500	16.2000	17.3500	+11.218%	83	6,822	+1,859.654%
2025-05-30	15.5000	15.8000	14.7200	15.6000	-4.878%	130	6,820	+2,079.487%
2025-05-29	17.4200	17.4200	16.4000	16.4000	-1.026%	15	6,851	+1,973.171%
2025-05-28	17.5000	17.5000	16.5000	16.5700	-5.584%	37	6,854	+1,951.901%
2025-05-27	16.6500	17.9000	16.6500	17.5500	+9.688%	161	6,844	+1,837.322%
2025-05-23	15.1000	16.0000	15.0000	16.0000	-0.621%	182	6,790	+2,025.000%
2025-05-22	16.3500	16.8600	16.1000	16.1000	-3.012%	23	6,790	+2,011.801%
2025-05-21	18.0500	18.5100	16.3500	16.6000	-2.353%	88	6,780	+1,948.193%
2025-05-20	17.2300	17.3000	16.7000	17.0000	-3.134%	119	6,794	+1,900.000%
2025-05-19	17.7900	18.0400	17.5000	17.5500	-8.019%	358	6,782	+1,837.322%
2025-05-16	19.1800	19.4200	18.6000	19.0800	+7.191%	226	7,074	+1,681.971%
2025-05-15	19.0800	19.0800	17.5000	17.8000	-8.389%	56	7,007	+1,810.112%
2025-05-14	19.8000	21.7000	19.1000	19.4300	+18.911%	770	6,999	+1,649.871%
2025-05-13	15.0000	16.5700	15.0000	16.3400	+16.714%	666	6,946	+1,980.783%
2025-05-12	16.0000	16.0000	14.0000	14.0000	+9.034%	75	6,811	+2,328.571%
2025-05-09	12.9000	12.9300	12.5100	12.8400	+1.905%	80	6,848	+2,547.975%
2025-05-08	13.4500	13.8500	12.6000	12.6000	+4.132%	68	6,859	+2,598.413%
2025-05-07	12.7400	13.2500	11.0000	12.1000	+5.217%	107	6,816	+2,709.917%
2025-05-06	11.5000	12.0500	11.2700	11.5000	-7.258%	145	6,820	+2,856.522%
2025-05-05	12.1000	12.8500	12.0000	12.4000	+7.081%	262	6,794	+2,641.935%
2025-05-02	11.5000	12.0000	11.5000	11.5800	+3.578%	292	6,972	+2,836.097%
2025-05-01	11.5500	11.9600	11.1800	11.1800	+2.947%	99	6,932	+2,941.145%
2025-04-30	9.5800	10.9000	9.5800	10.8600	+2.453%	20	6,924	+3,030.755%
2025-04-29	10.5400	10.8300	10.5000	10.6000	+3.922%	30	6,928	+3,107.547%
2025-04-28	10.6500	11.0400	10.0700	10.2000	-5.991%	11	6,932	+3,233.333%
2025-04-25	9.8000	10.8500	9.8000	10.8500	+6.897%	174	6,927	+3,033.641%
2025-04-24	9.0700	10.3500	9.0500	10.1500	+7.979%	76	6,986	+3,249.754%
2025-04-23	9.5000	10.0000	9.0900	9.4000	+22.078%	280	6,954	+3,517.021%
2025-04-22	7.8500	7.9000	7.6000	7.7000	-2.532%	126	7,120	+4,315.584%
2025-04-21	8.0000	8.0000	7.4500	7.9000	-5.952%	113	7,049	+4,203.797%
2025-04-17	8.8500	8.8500	8.1500	8.4000	-5.085%	46	6,949	+3,947.619%
2025-04-16	8.5000	9.4500	8.0500	8.8500	-18.207%	401	6,949	+3,741.808%
2025-04-15	10.9500	11.3000	10.8200	10.8200	-4.670%	83	6,686	+3,042.329%
2025-04-14	12.1500	12.1500	11.0500	11.3500	0.000%	19	6,721	+2,895.595%
2025-04-11	11.6000	12.2500	10.7900	11.3500	+15.816%	482	6,709	+2,895.595%
2025-04-10	10.6000	10.6000	9.3500	9.8000	-21.285%	323	6,738	+3,369.388%
2025-04-09	6.8000	12.4500	6.7500	12.4500	+94.228%	785	6,658	+2,630.924%
2025-04-08	8.2000	8.2300	6.2000	6.4100	-12.789%	590	6,964	+5,204.212%
2025-04-07	6.9500	8.8300	6.2000	7.3500	-9.816%	376	7,061	+4,525.850%
2025-04-04	9.7700	9.7700	8.0000	8.1500	-24.186%	1,741	6,781	+4,071.779%
2025-04-03	12.3500	12.5100	10.7000	10.7500	-21.761%	220	6,685	+3,062.791%
2025-04-02	13.8600	14.4100	13.7000	13.7400	+0.807%	27	6,581	+2,374.527%
2025-04-01	13.6500	13.7500	13.4400	13.6300	-3.265%	46	6,589	+2,394.497%
2025-03-31	13.1500	14.0900	12.9500	14.0900	-1.675%	101	6,569	+2,313.059%
2025-03-28	15.2000	15.6000	14.1800	14.3300	-8.435%	294	6,589	+2,272.645%
2025-03-27	16.2200	16.2200	15.5500	15.6500	-10.057%	37	6,571	+2,072.524%
2025-03-26	19.6000	19.9500	17.0000	17.4000	-11.899%	240	6,569	+1,854.023%
2025-03-25	18.8000	19.7500	18.5900	19.7500	+2.067%	131	6,704	+1,621.519%
2025-03-24	17.1100	19.7500	16.9300	19.3500	+22.857%	158	6,712	+1,657.106%
2025-03-21	15.3000	16.0500	15.1000	15.7500	-2.778%	102	6,713	+2,058.730%
2025-03-20	15.4000	16.5000	15.4000	16.2000	+1.823%	165	6,696	+1,998.765%
2025-03-19	14.5800	16.3400	14.5100	15.9100	+7.427%	269	6,555	+2,037.021%
2025-03-18	15.1500	15.2500	14.7500	14.8100	-3.518%	48	6,400	+2,195.746%
2025-03-17	15.5000	16.0800	15.1600	15.3500	+9.878%	104	6,393	+2,114.984%
2025-03-14	13.9500	14.0000	13.6000	13.9700	+6.641%	82	6,354	+2,333.787%
2025-03-13	13.3800	13.7000	12.9500	13.1000	-7.746%	289	6,329	+2,495.420%
2025-03-12	13.4000	14.4500	13.1000	14.2000	+10.938%	202	6,329	+2,294.366%
2025-03-11	12.8500	13.0500	12.0600	12.8000	+0.787%	207	6,328	+2,556.250%
2025-03-10	13.5000	13.7500	12.5000	12.7000	-8.633%	386	6,282	+2,577.165%
2025-03-07	13.9000	14.1000	12.9500	13.9000	+1.460%	436	6,177	+2,346.043%
2025-03-06	14.4000	14.4000	13.6100	13.7000	-6.485%	523	6,145	+2,381.752%
2025-03-05	14.2600	14.8000	13.7200	14.6500	+5.244%	225	6,022	+2,220.819%
2025-03-04	12.7500	15.1000	12.7500	13.9200	+3.111%	1,701	5,955	+2,342.529%
2025-03-03	15.0000	15.0000	13.2000	13.5000	-4.323%	179	6,890	+2,418.519%
2025-02-28	13.9400	15.0500	13.7800	14.1100	-0.634%	612	6,836	+2,309.639%
2025-02-27	16.5000	16.5000	14.2000	14.2000	-12.237%	527	6,713	+2,294.366%
2025-02-26	16.3000	16.5300	15.8500	16.1800	+2.082%	174	6,559	+2,001.360%
2025-02-25	17.5000	17.6400	15.8000	15.8500	-10.452%	697	6,430	+2,045.110%
2025-02-24	18.6000	18.8000	17.7000	17.7000	-7.813%	109	5,928	+1,820.904%
2025-02-21	21.0000	21.3500	19.0000	19.2000	-6.341%	256	5,902	+1,670.833%
2025-02-20	21.0500	21.8000	20.3000	20.5000	-3.165%	135	5,825	+1,558.537%
2025-02-19	20.8500	21.7500	20.6000	21.1700	+3.117%	181	5,783	+1,506.046%
2025-02-18	20.5500	21.0400	20.5300	20.5300	+0.885%	47	5,626	+1,556.113%
2025-02-14	20.1000	20.9600	19.8100	20.3500	+2.261%	208	5,574	+1,570.762%
2025-02-13	20.0000	21.1500	19.3100	19.9000	+1.842%	107	5,574	+1,608.543%
2025-02-12	18.5500	19.7500	18.5500	19.5400	+1.349%	128	5,542	+1,640.020%
2025-02-11	18.3500	20.3500	18.3500	19.2800	+1.101%	91	5,486	+1,663.485%
2025-02-10	18.0000	19.4500	18.0000	19.0700	+8.045%	101	5,463	+1,682.905%
2025-02-07	18.7600	18.7600	17.5000	17.6500	-5.867%	366	5,420	+1,826.346%
2025-02-06	19.8000	20.0000	18.5000	18.7500	-6.344%	581	5,432	+1,713.333%
2025-02-05	18.2000	20.0200	17.5000	20.0200	-17.443%	543	5,294	+1,598.302%
2025-02-04	22.9000	24.2500	22.7500	24.2500	+10.227%	427	5,165	+1,302.062%
2025-02-03	21.9500	22.4500	21.2500	22.0000	-3.169%	135	5,110	+1,445.455%
2025-01-31	24.5000	24.5200	22.7200	22.7200	-6.502%	174	5,060	+1,396.479%
2025-01-30	24.5600	24.8000	23.4000	24.3000	+2.748%	184	4,978	+1,299.177%
2025-01-29	22.5800	24.1500	22.4000	23.6500	+9.491%	118	4,957	+1,337.632%
2025-01-28	22.1000	22.3500	21.0500	21.6000	-2.747%	616	4,961	+1,474.074%
2025-01-27	23.8500	24.2000	21.1800	22.2100	-14.247%	531	4,850	+1,430.842%
2025-01-24	26.8500	27.1000	25.9000	25.9000	-1.708%	178	4,758	+1,212.741%
2025-01-23	25.4400	26.5500	25.4000	26.3500	-1.495%	511	4,678	+1,190.323%
2025-01-22	26.5000	27.7500	26.4000	26.7500	+3.282%	143	4,568	+1,171.028%
2025-01-21	25.8500	26.6500	25.6000	25.9000	+1.172%	54	4,484	+1,212.741%
2025-01-17	25.7000	26.0000	25.2500	25.6000	+4.918%	502	4,282	+1,228.125%
2025-01-16	25.5500	25.5500	24.2800	24.4000	-3.748%	54	4,282	+1,293.443%
2025-01-15	24.6500	25.4000	24.5000	25.3500	+8.565%	196	4,265	+1,241.223%