Dark

AMD20270115C145
AMD Jan 15 2027 145.00 Call (AMD270115C00145000)
option OPRA

EOD

Jul 17, 2026

343.16-6.138%(-22.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	343.1600	343.1600	343.1600	343.1600	-6.138%	1	1,108	0.000%
2026-07-16	365.6000	365.6000	365.6000	365.6000	-2.949%	1	1,108	-6.138%
2026-07-08	376.7100	376.7100	376.7100	376.7100	+2.881%	1	1,109	-8.906%
2026-07-07	366.1600	366.1600	366.1600	366.1600	-11.083%	1	1,109	-6.281%
2026-07-01	411.8000	411.8000	411.8000	411.8000	-3.256%	1	1,110	-16.668%
2026-06-30	425.6600	425.6600	425.6600	425.6600	+11.429%	1	1,111	-19.382%
2026-06-26	382.0000	382.0000	382.0000	382.0000	+1.528%	2	1,111	-10.168%
2026-06-25	376.2500	376.2500	376.2500	376.2500	+2.526%	1	1,113	-8.795%
2026-06-24	366.9800	366.9800	366.9800	366.9800	-4.340%	1	1,112	-6.491%
2026-06-23	383.6300	383.6300	383.6300	383.6300	-2.028%	2	1,113	-10.549%
2026-06-18	391.5700	391.5700	391.5700	391.5700	-4.558%	2	1,115	-12.363%
2026-06-15	410.2700	410.2700	410.2700	410.2700	+24.381%	2	1,115	-16.358%
2026-06-11	329.8500	329.8500	329.8500	329.8500	+0.518%	1	1,114	+4.035%
2026-06-09	347.9400	347.9400	303.6400	328.1500	-6.457%	13	1,115	+4.574%
2026-06-08	350.8000	350.8000	350.8000	350.8000	-8.895%	2	1,117	-2.178%
2026-06-04	385.0500	385.0500	385.0500	385.0500	+5.102%	1	1,119	-10.879%
2026-05-29	366.3600	366.3600	366.3600	366.3600	+11.624%	1	1,120	-6.333%
2026-05-22	332.2400	332.2400	328.2100	328.2100	+7.610%	16	1,120	+4.555%
2026-05-21	305.0000	305.0000	305.0000	305.0000	-0.658%	1	1,121	+12.511%
2026-05-20	291.7500	307.0200	291.7500	307.0200	+18.541%	3	1,121	+11.771%
2026-05-19	258.0000	261.6000	258.0000	259.0000	-11.088%	3	1,123	+32.494%
2026-05-15	295.6000	295.6000	291.3000	291.3000	-5.052%	3	1,123	+17.803%
2026-05-14	306.8000	306.8000	306.8000	306.8000	-6.223%	1	1,124	+11.851%
2026-05-11	320.8800	327.1600	320.8800	327.1600	+8.027%	5	1,125	+4.891%
2026-05-08	300.2200	302.8500	300.2000	302.8500	+12.458%	15	1,125	+13.310%
2026-05-07	269.3000	269.3000	269.3000	269.3000	-0.745%	7	1,129	+27.427%
2026-05-06	286.0000	286.0000	271.3200	271.3200	+29.292%	10	1,129	+26.478%
2026-05-04	209.8500	209.8500	209.8500	209.8500	-1.939%	20	1,132	+63.526%
2026-05-01	214.0000	214.0000	214.0000	214.0000	-0.465%	1	1,152	+60.355%
2026-04-30	209.9900	216.0400	209.9900	215.0000	+16.721%	5	1,152	+59.609%
2026-04-28	184.2000	184.2000	184.2000	184.2000	-5.684%	2	1,154	+86.298%
2026-04-27	195.3000	195.3000	195.3000	195.3000	-8.866%	1	1,154	+75.709%
2026-04-24	208.8700	214.3000	208.8500	214.3000	+29.895%	6	1,155	+60.131%
2026-04-22	164.9800	164.9800	164.9800	164.9800	+10.391%	2	1,158	+108.001%
2026-04-21	149.4500	149.4500	149.4500	149.4500	+4.161%	1	1,158	+129.615%
2026-04-17	143.4800	143.4800	143.4800	143.4800	+1.550%	1	1,158	+139.169%
2026-04-16	141.2900	141.2900	141.2900	141.2900	+21.071%	1	1,157	+142.876%
2026-04-10	110.8000	116.7000	110.8000	116.7000	+11.728%	5	1,158	+194.053%
2026-04-09	104.4500	104.4500	104.4500	104.4500	+2.835%	1	1,160	+228.540%
2026-04-08	96.3500	101.5700	96.3500	101.5700	+14.768%	18	1,161	+237.856%
2026-04-07	88.5000	88.5000	88.5000	88.5000	+5.244%	1	1,178	+287.751%
2026-04-01	81.0000	84.0900	80.5000	84.0900	+11.896%	12	1,179	+308.087%
2026-03-31	75.6500	75.6500	75.1500	75.1500	+6.520%	16	1,189	+356.633%
2026-03-30	77.0000	77.0000	70.5500	70.5500	-6.246%	12	1,189	+386.407%
2026-03-27	74.5000	75.2500	74.5000	75.2500	-4.987%	11	1,201	+356.027%
2026-03-26	85.3000	85.3000	79.2000	79.2000	-12.583%	2	1,190	+333.283%
2026-03-25	88.0700	90.6000	88.0700	90.6000	+16.527%	2	1,192	+278.764%
2026-03-23	77.7500	77.7500	77.7500	77.7500	+5.667%	1	1,194	+341.363%
2026-03-19	68.3900	73.5800	68.3900	73.5800	+1.770%	12	1,195	+366.377%
2026-03-18	72.3000	72.3000	72.3000	72.3000	+4.029%	1	1,195	+374.633%
2026-03-17	69.5000	69.5000	69.5000	69.5000	-1.334%	1	1,195	+393.755%
2026-03-16	70.6000	70.6000	70.4400	70.4400	+0.485%	5	1,195	+387.166%
2026-03-13	70.1500	70.1500	70.1000	70.1000	-3.043%	6	1,198	+389.529%
2026-03-12	72.4000	72.4000	72.3000	72.3000	-6.468%	9	1,202	+374.633%
2026-03-11	77.3000	77.3000	77.3000	77.3000	+1.644%	1	1,193	+343.933%
2026-03-10	76.8000	76.8000	76.0500	76.0500	+4.752%	2	1,193	+351.229%
2026-03-06	72.6000	72.6000	72.6000	72.6000	+3.699%	3	1,195	+372.672%
2026-03-05	70.0100	70.0100	70.0100	70.0100	-5.901%	1	1,192	+390.159%
2026-03-04	74.2500	74.4000	74.2500	74.4000	+12.574%	3	1,191	+361.237%
2026-03-03	67.0000	67.0000	66.0900	66.0900	-5.586%	10	1,194	+419.231%
2026-03-02	69.2000	70.0000	69.2000	70.0000	-6.103%	2	1,193	+390.229%
2026-02-27	75.5500	75.5500	74.5500	74.5500	-12.909%	22	1,191	+360.309%
2026-02-25	85.5000	85.6000	85.5000	85.6000	-1.485%	2	1,210	+300.888%
2026-02-24	83.8100	86.8900	83.8100	86.8900	+22.622%	2	1,210	+294.936%
2026-02-23	72.6300	72.6300	70.2000	70.8600	-3.853%	78	1,210	+384.279%
2026-02-20	73.7000	73.7000	73.7000	73.7000	-2.384%	8	1,190	+365.617%
2026-02-19	75.6500	75.6500	75.5000	75.5000	-1.178%	5	1,182	+354.517%
2026-02-18	76.2500	76.4000	76.2500	76.4000	+0.526%	5	1,180	+349.162%
2026-02-17	76.0000	76.0000	76.0000	76.0000	-12.563%	1	1,180	+351.526%
2026-02-10	86.9200	86.9200	86.9200	86.9200	+26.300%	1	1,179	+294.800%
2026-02-05	74.0000	78.0000	68.8200	68.8200	-10.623%	11	1,179	+398.634%
2026-02-04	85.3500	85.5300	76.0500	77.0000	-32.290%	76	1,168	+345.662%
2026-02-03	112.8000	115.5000	110.5000	113.7200	-3.275%	10	1,165	+201.759%
2026-02-02	115.0000	118.1000	113.4000	117.5700	+7.665%	7	1,166	+191.877%
2026-01-30	108.8500	111.2000	108.8500	109.2000	-7.926%	8	1,168	+214.249%
2026-01-29	122.0100	122.0100	118.6000	118.6000	-2.024%	2	1,171	+189.342%
2026-01-27	123.2500	123.2500	121.0500	121.0500	-7.926%	3	1,172	+183.486%
2026-01-23	131.0500	131.8000	131.0500	131.4700	+8.563%	16	1,172	+161.018%
2026-01-22	118.9000	121.1000	118.9000	121.1000	+3.284%	7	1,182	+183.369%
2026-01-21	118.8200	118.8200	117.2500	117.2500	+8.134%	8	1,185	+192.674%
2026-01-20	108.8500	108.8500	108.4300	108.4300	+3.602%	2	1,191	+216.481%
2026-01-15	104.6500	107.0000	104.6500	104.6600	+11.163%	14	1,191	+227.881%
2026-01-14	94.1500	94.1500	94.1500	94.1500	+3.393%	2	1,203	+264.482%
2026-01-13	91.0600	91.0600	91.0600	91.0600	+13.329%	1	1,205	+276.850%
2026-01-12	80.3500	80.3500	80.3500	80.3500	+3.411%	1	1,206	+327.082%
2026-01-09	79.6000	79.6000	77.7000	77.7000	+0.155%	18	1,206	+341.647%
2026-01-08	79.8000	79.8000	77.5800	77.5800	-8.890%	6	1,205	+342.330%
2026-01-06	86.9500	86.9500	85.1500	85.1500	-9.222%	2	1,209	+303.006%
2026-01-05	97.0000	97.0000	93.8000	93.8000	-4.286%	2	1,210	+265.842%
2026-01-02	98.0000	98.0000	98.0000	98.0000	+10.088%	1	1,211	+250.163%
2025-12-31	89.2700	89.2700	89.0200	89.0200	+0.497%	2	1,214	+285.486%
2025-12-30	88.4500	88.5800	88.4500	88.5800	+0.056%	4	1,214	+287.401%
2025-12-26	88.5300	88.5300	88.5300	88.5300	+0.488%	5	1,218	+287.620%
2025-12-23	88.1000	88.1000	88.1000	88.1000	-1.011%	1	1,216	+289.512%
2025-12-22	89.0000	89.0000	89.0000	89.0000	+0.838%	1	1,218	+285.573%
2025-12-19	80.0000	88.2600	80.0000	88.2600	+11.047%	9	1,218	+288.806%
2025-12-18	79.4800	79.4800	79.4800	79.4800	+7.405%	2	1,226	+331.756%
2025-12-17	77.7000	77.7000	74.0000	74.0000	-10.194%	8	1,226	+363.730%
2025-12-16	82.4000	82.4000	82.4000	82.4000	-4.685%	1	1,220	+316.456%
2025-12-12	86.6500	86.6500	86.4500	86.4500	-5.930%	3	1,221	+296.946%
2025-11-28	91.4800	91.9000	91.4800	91.9000	+17.070%	2	1,220	+273.406%
2025-11-25	80.7500	80.7500	76.1000	78.5000	-13.068%	14	1,220	+337.146%
2025-11-24	87.2600	90.3000	87.2600	90.3000	+14.973%	5	1,209	+280.022%
2025-11-21	78.5400	78.5400	78.5400	78.5400	-13.455%	1	1,213	+336.924%
2025-11-20	92.1700	92.1700	89.9000	90.7500	-9.023%	521	1,213	+278.138%
2025-11-19	99.7500	99.7500	99.7500	99.7500	-11.349%	1	1,284	+244.020%
2025-11-17	112.5200	112.5200	112.5200	112.5200	-7.733%	1	1,284	+204.977%
2025-11-14	120.4500	121.9500	120.4500	121.9500	-0.942%	2	1,284	+181.394%
2025-11-13	126.2700	126.2700	123.1100	123.1100	-5.901%	2	1,285	+178.743%
2025-11-12	124.8000	132.8000	124.8000	130.8300	+16.438%	13	1,286	+162.295%
2025-11-11	112.3600	112.3600	112.3600	112.3600	-4.780%	1	1,291	+205.411%
2025-11-10	121.9500	121.9500	118.0000	118.0000	+13.680%	3	1,290	+190.814%
2025-11-07	102.6500	103.8000	102.6500	103.8000	-7.864%	2	1,291	+230.597%
2025-11-06	112.6600	112.6600	112.6600	112.6600	-7.995%	1	1,292	+204.598%
2025-11-05	122.4500	122.4500	122.4500	122.4500	-3.583%	1	1,293	+180.245%
2025-11-04	125.1100	129.6000	125.1100	127.0000	-4.940%	5	1,293	+170.205%
2025-11-03	134.0000	134.0000	130.9800	133.6000	+1.021%	9	1,296	+156.856%
2025-10-31	132.0000	132.2500	132.0000	132.2500	+2.202%	2	1,296	+159.478%
2025-10-30	134.3000	134.5700	129.4000	129.4000	-3.490%	8	1,297	+165.193%
2025-10-29	132.9000	134.0800	132.5000	134.0800	-0.238%	17	1,296	+155.937%
2025-10-28	134.4000	134.4000	134.4000	134.4000	+6.794%	1	1,295	+155.327%
2025-10-27	125.8500	125.8500	125.8500	125.8500	+0.064%	1	1,296	+172.674%
2025-10-24	125.5000	125.7700	125.3400	125.7700	+23.244%	9	1,296	+172.847%
2025-10-22	102.1600	102.1600	101.9400	102.0500	-5.246%	721	1,293	+236.267%
2025-10-17	106.7500	108.6000	105.7500	107.7000	-5.068%	1,291	1,664	+218.626%
2025-10-16	113.5000	113.5000	113.4500	113.4500	+0.844%	2	732	+202.477%
2025-10-15	109.3500	113.2500	109.2000	112.5000	+21.714%	53	731	+205.031%
2025-10-13	93.0600	93.2600	92.4300	92.4300	-2.469%	75	726	+271.265%
2025-10-10	107.0300	107.0300	91.1100	94.7700	-11.636%	8	756	+262.098%
2025-10-09	109.2300	109.4100	105.9500	107.2500	-1.425%	8	758	+219.963%
2025-10-08	88.0000	108.8000	88.0000	108.8000	+23.918%	103	760	+215.404%
2025-10-07	87.9100	87.9100	85.7300	87.8000	+5.847%	6	743	+290.843%
2025-10-06	95.1300	98.0700	82.9500	82.9500	+73.899%	140	743	+313.695%
2025-10-03	51.5000	51.5000	47.7000	47.7000	-7.468%	41	801	+619.413%
2025-10-02	49.7000	52.1900	49.6500	51.5500	+12.481%	15	806	+565.684%
2025-10-01	44.5400	46.0600	44.5400	45.8300	+4.041%	17	805	+648.767%
2025-09-30	43.8000	44.0500	43.8000	44.0500	-2.544%	2	792	+679.024%
2025-09-29	45.6000	46.4300	45.0000	45.2000	+5.067%	13	792	+659.204%
2025-09-26	44.5000	44.5000	42.9000	43.0200	-4.506%	3	789	+697.675%
2025-09-25	40.5000	45.0500	40.5000	45.0500	+0.896%	12	790	+661.731%
2025-09-24	46.3500	47.0000	43.4500	44.6500	+1.247%	13	789	+668.555%
2025-09-23	45.4000	45.6000	43.9000	44.1000	+0.227%	31	787	+678.141%
2025-09-22	43.3600	45.4500	43.3600	44.0000	+5.769%	8	772	+679.909%
2025-09-19	42.1000	43.1500	40.9500	41.6000	-2.462%	30	770	+724.904%
2025-09-18	37.3000	42.6500	37.3000	42.6500	-0.467%	152	750	+704.596%
2025-09-17	44.3000	44.4000	42.8500	42.8500	-2.834%	8	690	+700.840%
2025-09-16	44.1000	44.1000	44.1000	44.1000	-0.226%	1	682	+678.141%
2025-09-15	42.9800	44.3000	42.5000	44.2000	+4.467%	30	683	+676.380%
2025-09-12	42.0500	43.4500	42.0500	42.3100	+4.988%	16	680	+711.061%
2025-09-11	41.2500	41.2500	39.9500	40.3000	-6.799%	20	684	+751.514%
2025-09-10	44.0000	44.5500	43.2400	43.2400	+10.025%	16	669	+693.617%
2025-09-09	38.2800	39.3000	38.2800	39.3000	+5.645%	6	660	+773.181%
2025-09-08	36.1500	37.7200	36.1500	37.2000	-2.490%	13	660	+822.473%
2025-09-05	40.0000	40.0000	37.1700	38.1500	-12.097%	48	670	+799.502%
2025-09-04	43.1200	43.6200	43.1200	43.4000	-1.810%	5	653	+690.691%
2025-09-02	43.4500	44.2000	43.4500	44.2000	-4.121%	5	652	+676.380%
2025-08-29	47.5500	47.5500	45.5500	46.1000	-8.893%	13	646	+644.382%
2025-08-28	51.6000	51.6000	49.7400	50.6000	+2.741%	6	646	+578.182%
2025-08-26	50.7500	50.7500	49.0400	49.2500	+4.410%	21	660	+596.772%
2025-08-25	47.1700	47.1700	47.1700	47.1700	-5.754%	1	660	+627.496%
2025-08-22	47.9000	50.1900	47.9000	50.0500	+5.302%	5	660	+585.634%
2025-08-21	47.1500	47.5300	47.1500	47.5300	+1.257%	4	659	+621.986%
2025-08-20	47.5500	47.5500	44.2500	46.9400	-5.172%	11	659	+631.061%
2025-08-19	52.5800	52.5800	49.4600	49.5000	-12.498%	26	656	+593.253%
2025-08-18	56.9100	56.9100	56.5700	56.5700	-3.283%	7	657	+506.611%
2025-08-15	58.9400	58.9400	58.4900	58.4900	-4.522%	2	658	+486.699%
2025-08-14	59.9000	63.1300	59.9000	61.2600	-4.206%	8	659	+460.170%
2025-08-13	64.6300	65.3500	60.3900	63.9500	+16.591%	17	655	+436.607%
2025-08-12	54.9000	54.9000	54.8500	54.8500	+0.698%	2	652	+525.634%
2025-08-11	58.5000	58.5000	54.4700	54.4700	+2.774%	4	653	+529.998%
2025-08-08	53.9500	56.3000	52.5100	53.0000	-0.842%	5	654	+547.472%
2025-08-07	51.2000	53.4500	51.2000	53.4500	+14.577%	9	657	+542.021%
2025-08-06	47.4800	48.0000	43.7500	46.6500	-18.444%	26	665	+635.606%
2025-08-05	58.5000	58.5000	57.2000	57.2000	-1.718%	6	666	+499.930%
2025-08-04	57.4500	58.6000	57.4500	58.2000	+13.495%	11	661	+489.622%
2025-08-01	53.1000	53.1000	51.2800	51.2800	-11.981%	9	664	+569.189%
2025-07-31	63.0000	63.0000	57.2500	58.2600	-4.492%	18	673	+489.015%
2025-07-30	59.9500	61.0000	59.9500	61.0000	+3.180%	21	672	+462.557%
2025-07-29	59.0000	61.0000	58.1900	59.1200	+6.638%	44	693	+480.447%
2025-07-28	52.0000	55.8500	52.0000	55.4400	+11.325%	48	703	+518.975%
2025-07-25	47.5800	50.2500	47.5800	49.8000	+6.867%	8	727	+589.076%
2025-07-24	46.9100	47.5000	46.3500	46.6000	+4.602%	28	728	+636.395%
2025-07-23	43.0000	44.5500	42.8500	44.5500	+6.835%	8	746	+670.281%
2025-07-22	40.5600	41.7000	38.6200	41.7000	-5.442%	19	752	+722.926%
2025-07-21	44.3500	44.5000	44.0500	44.1000	+0.114%	20	760	+678.141%
2025-07-18	45.9500	45.9500	43.6400	44.0500	-5.106%	5	766	+679.024%
2025-07-17	46.5000	46.5000	45.3000	46.4200	+2.359%	24	766	+639.250%
2025-07-16	42.0300	45.4200	40.6000	45.3500	+8.988%	42	774	+656.692%
2025-07-15	42.2500	44.2000	41.6100	41.6100	+15.583%	154	777	+724.706%
2025-07-14	34.7800	36.1000	32.8500	36.0000	+1.266%	23	866	+853.222%
2025-07-11	32.8000	36.2300	32.8000	35.5500	+4.836%	73	860	+865.288%
2025-07-10	34.7500	35.1200	32.8200	33.9100	+11.546%	128	840	+911.973%
2025-07-09	30.5500	30.5500	30.4000	30.4000	+0.496%	5	800	+1,028.816%
2025-07-08	30.2500	30.2500	30.2500	30.2500	+6.140%	2	800	+1,034.413%
2025-07-07	29.9800	29.9800	28.0000	28.5000	-7.166%	5	798	+1,104.070%
2025-07-03	31.1000	31.1000	30.7000	30.7000	-1.508%	15	806	+1,017.785%
2025-07-02	29.8000	31.8800	29.8000	31.1700	+2.130%	10	806	+1,000.930%
2025-07-01	31.1500	31.1500	30.0000	30.5200	-8.072%	50	805	+1,024.377%
2025-06-30	34.7500	34.8800	33.2000	33.2000	-2.924%	13	804	+933.614%
2025-06-27	36.3500	38.1500	34.2000	34.2000	-4.629%	61	793	+903.392%
2025-06-26	36.4700	36.4700	34.9000	35.8600	+1.875%	110	782	+856.944%
2025-06-25	33.7500	36.0000	32.9200	35.2000	+10.692%	67	749	+874.886%
2025-06-24	28.9900	31.8500	28.9900	31.8000	+24.219%	62	721	+979.119%
2025-06-23	28.0000	28.0000	25.6000	25.6000	-0.890%	3	722	+1,240.469%
2025-06-20	28.5400	28.5400	25.8300	25.8300	+3.527%	16	723	+1,228.533%
2025-06-18	24.9500	24.9500	24.9500	24.9500	-2.918%	1	723	+1,275.391%
2025-06-17	26.2200	27.0300	25.7000	25.7000	+1.181%	10	723	+1,235.253%
2025-06-16	24.2000	25.7500	24.2000	25.4000	+29.658%	82	720	+1,251.024%
2025-06-13	19.3000	19.5900	19.3000	19.5900	-5.681%	6	766	+1,651.710%
2025-06-12	20.7700	20.7700	20.7700	20.7700	-5.591%	1	765	+1,552.191%
2025-06-11	22.0000	22.0000	22.0000	22.0000	-4.968%	1	765	+1,459.818%
2025-06-10	23.1500	23.1500	23.1500	23.1500	+16.332%	2	764	+1,382.333%
2025-06-05	21.0000	21.0000	19.9000	19.9000	-4.648%	3	764	+1,624.422%
2025-06-04	20.1000	20.8700	20.1000	20.8700	+15.050%	15	763	+1,544.274%
2025-06-02	18.1500	18.1500	18.1400	18.1400	+9.343%	3	762	+1,791.731%
2025-05-30	15.9200	16.5900	15.9200	16.5900	-10.710%	4	761	+1,968.475%
2025-05-28	18.5500	18.5800	18.5500	18.5800	-2.467%	2	762	+1,746.932%
2025-05-27	19.0500	19.0500	19.0500	19.0500	+14.759%	1	762	+1,701.365%
2025-05-23	16.6000	16.6000	16.6000	16.6000	-10.512%	4	761	+1,967.229%
2025-05-20	18.5500	18.5500	18.5500	18.5500	-1.852%	1	761	+1,749.919%
2025-05-19	19.3500	19.3500	18.9000	18.9000	-7.805%	4	760	+1,715.661%
2025-05-16	20.5000	20.5000	20.5000	20.5000	+3.275%	2	762	+1,573.951%
2025-05-15	19.5300	19.8500	19.5200	19.8500	-5.024%	3	763	+1,628.766%
2025-05-14	22.8800	22.8800	20.9000	20.9000	+20.461%	13	763	+1,541.914%
2025-05-13	16.3400	17.5200	16.3400	17.3500	+14.749%	7	767	+1,877.867%
2025-05-12	16.3000	16.3000	15.1200	15.1200	+9.964%	89	770	+2,169.577%
2025-05-09	13.8000	13.9100	13.5800	13.7500	-4.181%	16	767	+2,395.709%
2025-05-08	14.8500	14.8500	14.3500	14.3500	+20.690%	4	768	+2,291.359%
2025-05-07	13.3200	13.3200	11.8500	11.8900	-7.615%	12	767	+2,786.123%
2025-05-06	12.8200	12.9000	12.8200	12.8700	-5.018%	12	764	+2,566.356%
2025-05-05	13.7000	13.7000	13.5500	13.5500	+7.540%	2	774	+2,432.546%
2025-05-02	12.8000	13.0000	12.6000	12.6000	+0.800%	14	774	+2,623.492%
2025-05-01	12.5000	12.5500	12.4500	12.5000	+10.132%	4	774	+2,645.280%
2025-04-30	10.1700	11.3500	10.1700	11.3500	-3.814%	3	777	+2,923.436%
2025-04-25	11.0500	11.8000	11.0500	11.8000	+8.257%	6	775	+2,808.136%
2025-04-24	10.9000	10.9000	10.9000	10.9000	+6.445%	1	776	+3,048.257%
2025-04-23	10.7600	10.7600	10.0000	10.2400	+17.431%	3	775	+3,251.172%
2025-04-22	8.7200	8.7200	8.7200	8.7200	+5.954%	1	774	+3,835.321%
2025-04-21	8.3000	8.4500	8.1800	8.2300	-9.956%	65	774	+4,069.623%
2025-04-17	9.3500	9.3500	9.1400	9.1400	-3.280%	15	747	+3,654.486%
2025-04-16	10.0000	10.0000	9.2500	9.4500	-21.836%	7	747	+3,531.323%
2025-04-15	12.0900	12.0900	12.0900	12.0900	-2.579%	3	743	+2,738.379%
2025-04-14	12.4100	12.4100	12.4100	12.4100	+2.140%	1	745	+2,665.189%
2025-04-11	12.9000	12.9000	11.7000	12.1500	+13.023%	110	745	+2,724.362%
2025-04-10	10.7500	10.7500	10.7500	10.7500	-18.251%	1	741	+3,092.186%
2025-04-09	8.3300	13.1500	8.3300	13.1500	+82.639%	123	742	+2,509.582%
2025-04-08	8.6000	9.0000	7.2000	7.2000	-15.789%	5	799	+4,666.111%
2025-04-07	7.3500	8.5500	7.1500	8.5500	-11.399%	14	800	+3,913.567%
2025-04-04	10.3000	10.3000	9.0000	9.6500	-20.248%	136	800	+3,456.062%
2025-04-03	13.4000	13.6000	12.1000	12.1000	-18.901%	367	804	+2,736.033%
2025-04-02	14.9200	14.9200	14.9200	14.9200	+2.192%	1	891	+2,200.000%
2025-04-01	14.5000	14.6000	14.5000	14.6000	-2.013%	8	891	+2,250.411%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-4.180%	2	891	+2,203.087%
2025-03-28	15.7500	15.7600	15.3000	15.5500	-8.529%	114	891	+2,106.817%
2025-03-27	17.0000	17.0000	17.0000	17.0000	-7.104%	1	843	+1,918.588%
2025-03-26	20.1000	20.1000	18.3000	18.3000	-7.809%	52	843	+1,775.191%
2025-03-25	19.8800	19.9500	19.8400	19.8500	-3.547%	12	825	+1,628.766%
2025-03-24	20.2000	20.5800	20.0500	20.5800	+25.259%	15	821	+1,567.444%
2025-03-21	16.4300	16.4300	16.4300	16.4300	-3.918%	2	831	+1,988.618%
2025-03-20	17.2700	17.2700	17.1000	17.1000	+4.587%	76	830	+1,906.784%
2025-03-19	16.3500	16.3500	16.3500	16.3500	+2.315%	1	900	+1,998.838%
2025-03-18	15.9800	15.9800	15.9800	15.9800	-5.444%	1	899	+2,047.434%
2025-03-17	17.2500	17.2500	16.9000	16.9000	+14.189%	2	899	+1,930.533%
2025-03-14	14.7500	14.8000	14.7500	14.8000	-3.896%	8	899	+2,218.649%
2025-03-12	14.4000	15.4000	14.0400	15.4000	+14.074%	30	903	+2,128.312%
2025-03-11	13.7700	13.7700	12.8700	13.5000	-0.074%	13	893	+2,441.926%
2025-03-10	14.5000	14.5000	13.5100	13.5100	-6.828%	2	887	+2,440.044%
2025-03-07	14.7500	14.7500	14.4500	14.5000	-1.361%	46	888	+2,266.621%
2025-03-06	14.5500	14.7000	14.5500	14.7000	-6.070%	3	881	+2,234.422%
2025-03-05	15.6500	15.6500	15.6500	15.6500	-0.509%	1	879	+2,092.716%
2025-03-04	13.8000	15.7300	13.6900	15.7300	+9.085%	19	879	+2,081.564%
2025-03-03	15.0500	15.4000	14.2000	14.4200	-5.752%	16	880	+2,279.750%
2025-02-28	14.8800	15.6700	14.8800	15.3000	-0.455%	46	876	+2,142.876%
2025-02-27	16.4700	16.5000	15.3700	15.3700	-10.536%	84	877	+2,132.661%
2025-02-26	17.3000	17.6000	17.1800	17.1800	+1.958%	11	872	+1,897.439%
2025-02-25	17.6500	18.0000	16.8500	16.8500	-11.316%	55	871	+1,936.558%
2025-02-24	20.0000	20.0000	19.0000	19.0000	-6.634%	4	847	+1,706.105%
2025-02-21	21.6000	21.6000	20.3500	20.3500	-7.078%	30	847	+1,586.290%
2025-02-20	22.1500	22.8500	21.8000	21.9000	-3.736%	65	835	+1,466.941%
2025-02-19	21.8000	22.7500	21.8000	22.7500	+3.550%	2	838	+1,408.396%
2025-02-18	21.9700	22.4000	21.8500	21.9700	+3.146%	118	839	+1,461.948%
2025-02-14	22.1000	22.2000	21.0000	21.3000	+2.899%	98	799	+1,511.080%
2025-02-13	21.6200	22.1000	20.7000	20.7000	+1.222%	52	789	+1,557.778%
2025-02-12	20.2000	20.7000	20.2000	20.4500	-0.824%	6	789	+1,578.044%
2025-02-11	20.4500	21.5500	20.4500	20.6200	+1.227%	82	789	+1,564.210%
2025-02-10	20.2000	20.5500	20.2000	20.3700	+8.466%	14	818	+1,584.634%
2025-02-07	18.8600	19.2900	18.7000	18.7800	-5.865%	84	821	+1,727.263%
2025-02-06	20.4400	20.4400	19.9000	19.9500	-5.045%	108	817	+1,620.100%
2025-02-05	19.2000	21.0100	18.6700	21.0100	-17.930%	178	729	+1,533.317%
2025-02-04	24.0500	25.6000	24.0500	25.6000	+9.402%	12	682	+1,240.469%
2025-02-03	23.2000	23.4000	22.9500	23.4000	-3.704%	23	683	+1,366.496%
2025-01-31	25.3500	25.3500	24.3000	24.3000	-4.142%	32	675	+1,312.181%
2025-01-30	25.2000	25.3500	25.2000	25.3500	+2.632%	13	674	+1,253.688%
2025-01-29	23.9000	25.2500	23.7500	24.7000	+7.158%	14	683	+1,289.312%
2025-01-28	22.6800	23.2900	22.4400	23.0500	+0.919%	70	683	+1,388.764%
2025-01-27	24.5000	25.1400	22.8400	22.8400	-17.396%	22	675	+1,402.452%
2025-01-24	27.6500	27.6500	27.6500	27.6500	+3.172%	2	683	+1,141.085%
2025-01-23	26.8000	26.8000	26.8000	26.8000	-5.300%	1	682	+1,180.448%
2025-01-22	28.2500	28.5500	28.2500	28.3000	+2.388%	7	682	+1,112.580%
2025-01-21	27.0500	27.9500	27.0500	27.6400	+2.257%	4	678	+1,141.534%
2025-01-17	27.0000	27.0300	26.8000	27.0300	+4.767%	30	690	+1,169.552%
2025-01-16	26.8000	26.8000	25.8000	25.8000	-3.298%	18	690	+1,230.078%
2025-01-15	26.3400	26.7100	26.3400	26.6800	+9.344%	233	687	+1,186.207%
2025-01-14	24.7500	24.7500	24.3500	24.4000	-5.243%	15	689	+1,306.393%
2025-01-13	24.7000	25.8300	24.7000	25.7500	+2.794%	10	675	+1,232.660%
2025-01-10	26.1700	26.1700	24.8000	25.0500	-11.012%	242	676	+1,269.900%
2025-01-08	29.0000	29.0000	28.0700	28.1500	-13.783%	54	647	+1,119.041%
2025-01-07	33.3500	33.3500	32.6500	32.6500	-1.745%	4	647	+951.026%
2025-01-06	33.2000	33.7000	32.5500	33.2300	+10.033%	6	644	+932.681%
2025-01-03	28.2500	30.2000	28.2500	30.2000	+8.244%	30	642	+1,036.291%
2025-01-02	28.2500	28.6500	27.4500	27.9000	-0.357%	80	634	+1,129.964%
2024-12-31	28.9000	28.9000	27.8000	28.0000	-4.600%	85	532	+1,125.571%
2024-12-30	29.3000	29.8500	29.3000	29.3500	-3.928%	16	532	+1,069.199%
2024-12-27	31.1400	31.1400	29.7000	30.5500	-2.800%	218	528	+1,023.273%
2024-12-26	31.4300	31.4300	31.4300	31.4300	-1.781%	4	578	+991.823%
2024-12-24	32.5300	32.5300	31.4000	32.0000	+2.433%	75	522	+972.375%
2024-12-23	31.5700	32.5000	31.2400	31.2400	+10.389%	23	522	+998.464%
2024-12-20	28.7000	30.1500	28.3000	28.3000	-1.118%	33	507	+1,112.580%
2024-12-19	30.6000	30.6000	28.4000	28.6200	-2.818%	44	513	+1,099.022%
2024-12-18	32.0000	33.1500	29.4500	29.4500	-9.385%	9	521	+1,065.229%
2024-12-17	31.5000	33.0000	31.0000	32.5000	0.000%	24	521	+955.877%
2024-12-16	31.8500	33.0000	30.2500	32.5000	+2.491%	24	509	+955.877%
2024-12-13	33.2500	33.2500	31.3700	31.7100	-6.872%	64	509	+982.182%
2024-12-12	34.5500	34.5500	33.0000	34.0500	+1.009%	22	505	+907.812%
2024-12-11	30.7500	33.7100	30.7500	33.7100	+7.391%	12	505	+917.977%
2024-12-10	33.7500	33.7500	31.3500	31.3900	-4.908%	36	504	+993.214%
2024-12-09	35.0200	35.2000	33.0000	33.0100	-12.902%	36	491	+939.564%
2024-12-06	39.6500	39.6500	37.6000	37.9000	-4.293%	32	487	+805.435%
2024-12-05	41.5500	41.5500	39.4400	39.6000	-3.883%	171	489	+766.566%
2024-12-04	40.5000	41.2000	40.3300	41.2000	+2.208%	39	635	+732.913%
2024-12-03	40.5000	40.5000	40.3000	40.3100	-0.469%	4	602	+751.302%
2024-12-02	39.0000	40.7100	39.0000	40.5000	+7.713%	79	599	+747.309%
2024-11-29	37.6000	37.6000	37.6000	37.6000	+4.561%	2	595	+812.660%
2024-11-27	37.0000	37.0000	34.9500	35.9600	-3.850%	8	595	+854.283%
2024-11-26	40.9500	40.9500	37.4000	37.4000	-6.500%	30	595	+817.540%
2024-11-25	40.8000	40.8000	39.0000	40.0000	+3.359%	9	581	+757.900%
2024-11-22	38.7000	38.7000	38.7000	38.7000	+1.708%	4	581	+786.718%
2024-11-20	39.6500	39.6500	37.4000	38.0500	-1.425%	22	579	+801.866%
2024-11-19	38.6800	38.8500	38.6000	38.6000	-3.620%	3	577	+789.016%
2024-11-18	37.3500	40.3200	37.3500	40.0500	+9.726%	430	575	+756.829%
2024-11-15	37.6600	37.6600	35.8700	36.5000	-6.410%	54	214	+840.164%
2024-11-14	40.2000	40.2000	38.9500	39.0000	-2.256%	29	199	+779.897%
2024-11-13	42.5500	42.5500	39.9000	39.9000	-5.562%	18	211	+760.050%
2024-11-12	44.2000	44.2000	41.5000	42.2500	-5.692%	34	198	+712.213%
2024-11-11	45.5000	45.5000	43.7000	44.8000	-0.045%	17	164	+665.982%
2024-11-08	46.0000	46.0000	44.8200	44.8200	-3.799%	22	156	+665.640%
2024-11-07	44.8200	46.5900	44.8200	46.5900	+7.103%	15	154	+636.553%
2024-11-06	41.5000	43.5700	41.5000	43.5000	+4.744%	29	162	+688.874%
2024-11-05	41.0100	41.5300	41.0100	41.5300	-0.192%	11	148	+726.294%
2024-11-04	41.5000	42.8500	41.2500	41.6100	-1.886%	29	137	+724.706%
2024-11-01	42.9500	43.0000	41.7500	42.4100	-2.573%	28	122	+709.149%
2024-10-31	44.0500	45.0000	43.3600	43.5300	-6.427%	32	116	+688.330%
2024-10-30	48.4000	49.1800	46.5200	46.5200	-23.171%	43	99	+637.661%
2024-10-29	57.8400	60.5500	57.8400	60.5500	+11.203%	8	84	+466.738%
2024-10-28	54.4500	54.4500	54.4500	54.4500	+2.736%	2	79	+530.230%
2024-10-25	53.2700	53.2700	52.8000	53.0000	+6.212%	6	78	+547.472%
2024-10-23	51.5000	51.5000	48.9000	49.9000	-2.634%	5	77	+587.695%
2024-10-22	53.2000	53.2000	51.2500	51.2500	-3.211%	13	78	+569.580%
2024-10-18	52.9500	52.9500	52.9500	52.9500	-1.944%	10	77	+548.083%
2024-10-16	54.0000	54.0000	54.0000	54.0000	-8.085%	1	72	+535.481%
2024-10-15	58.7500	58.7500	58.7500	58.7500	-6.075%	1	72	+484.102%
2024-10-14	62.5500	62.5500	62.5500	62.5500	+0.160%	40	72	+448.617%
2024-10-04	62.4500	62.4500	62.4500	62.4500	+11.042%	2	32	+449.496%
2024-10-01	56.2400	56.2400	56.2400	56.2400	-9.800%	1	31	+510.171%
2024-09-26	62.2800	62.3500	62.2800	62.3500	+7.872%	3	30	+450.377%
2024-09-25	57.1000	57.8000	57.1000	57.8000	+5.667%	2	27	+493.702%
2024-09-24	54.9000	54.9000	54.7000	54.7000	+2.339%	5	28	+527.349%
2024-09-23	53.4500	53.4500	53.4500	53.4500	+7.007%	1	24	+542.021%
2024-09-17	50.7500	50.7500	49.9500	49.9500	0.000%	23	23	+587.007%