AMD270115C00145000
AMD Jan 15 2027 145.00 Call
optionOPRA
EODOct 21, 2026
405.48USD-13.372%(-62.59)1Vol1,287OI
AMD270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 405.4800 | 405.4800 | 405.4800 | 405.4800 | -13.372% | 1 | 1,287 | 0.000% |
| 2026-10-09 | 470.8800 | 470.8800 | 468.0000 | 468.0700 | -3.968% | 203 | 1,088 | -13.372% |
| 2026-10-05 | 487.4100 | 487.4100 | 487.4100 | 487.4100 | +2.408% | 1 | 1,089 | -16.809% |
| 2026-10-01 | 475.9500 | 475.9500 | 475.9500 | 475.9500 | -2.369% | 1 | 1,089 | -14.806% |
| 2026-09-25 | 487.5000 | 487.5000 | 487.5000 | 487.5000 | +3.624% | 4 | 1,093 | -16.825% |
| 2026-09-21 | 442.1000 | 470.8500 | 442.1000 | 470.4500 | +17.167% | 3 | 1,096 | -13.810% |
| 2026-09-18 | 401.5200 | 401.5200 | 401.5200 | 401.5200 | -0.982% | 1 | 1,096 | +0.986% |
| 2026-09-17 | 390.0000 | 405.5000 | 390.0000 | 405.5000 | +12.172% | 2 | 1,098 | -0.005% |
| 2026-09-15 | 361.5000 | 361.5000 | 361.5000 | 361.5000 | +5.289% | 1 | 1,099 | +12.166% |
| 2026-09-14 | 343.3400 | 343.3400 | 343.3400 | 343.3400 | -8.018% | 3 | 1,099 | +18.099% |
| 2026-09-11 | 373.2700 | 373.2700 | 373.2700 | 373.2700 | +18.506% | 15 | 1,099 | +8.629% |
| 2026-09-01 | 314.9800 | 314.9800 | 314.9800 | 314.9800 | -4.421% | 5 | 1,099 | +28.732% |
| 2026-08-27 | 329.5500 | 329.5500 | 329.5500 | 329.5500 | +4.196% | 2 | 1,099 | +23.041% |
| 2026-08-24 | 314.9800 | 316.2800 | 314.9800 | 316.2800 | -14.477% | 6 | 1,104 | +28.203% |
| 2026-08-17 | 369.8200 | 369.8200 | 369.8200 | 369.8200 | +6.115% | 1 | 1,105 | +9.643% |
| 2026-08-12 | 348.5100 | 348.5100 | 348.5100 | 348.5100 | +5.609% | 1 | 1,104 | +16.347% |
| 2026-08-10 | 330.0000 | 330.0000 | 330.0000 | 330.0000 | -1.859% | 1 | 1,104 | +22.873% |
| 2026-08-07 | 336.2500 | 336.2500 | 336.2500 | 336.2500 | +14.918% | 4 | 1,108 | +20.589% |
| 2026-07-29 | 292.6000 | 292.6000 | 292.6000 | 292.6000 | -14.734% | 1 | 1,108 | +38.578% |
| 2026-07-17 | 343.1600 | 343.1600 | 343.1600 | 343.1600 | -6.138% | 1 | 1,108 | +18.161% |
| 2026-07-16 | 365.6000 | 365.6000 | 365.6000 | 365.6000 | -2.949% | 1 | 1,109 | +10.908% |
| 2026-07-08 | 376.7100 | 376.7100 | 376.7100 | 376.7100 | +2.881% | 1 | 1,109 | +7.637% |
| 2026-07-07 | 366.1600 | 366.1600 | 366.1600 | 366.1600 | -11.083% | 1 | 1,110 | +10.738% |
| 2026-07-01 | 411.8000 | 411.8000 | 411.8000 | 411.8000 | -3.256% | 1 | 1,111 | -1.535% |
| 2026-06-30 | 425.6600 | 425.6600 | 425.6600 | 425.6600 | +11.429% | 1 | 1,111 | -4.741% |
| 2026-06-26 | 382.0000 | 382.0000 | 382.0000 | 382.0000 | +1.528% | 2 | 1,113 | +6.147% |
| 2026-06-25 | 376.2500 | 376.2500 | 376.2500 | 376.2500 | +2.526% | 1 | 1,112 | +7.769% |
| 2026-06-24 | 366.9800 | 366.9800 | 366.9800 | 366.9800 | -4.340% | 1 | 1,113 | +10.491% |
| 2026-06-23 | 383.6300 | 383.6300 | 383.6300 | 383.6300 | -2.028% | 2 | 1,115 | +5.696% |
| 2026-06-18 | 391.5700 | 391.5700 | 391.5700 | 391.5700 | -4.558% | 2 | 1,115 | +3.552% |
| 2026-06-15 | 410.2700 | 410.2700 | 410.2700 | 410.2700 | +24.381% | 2 | 1,114 | -1.168% |
| 2026-06-11 | 329.8500 | 329.8500 | 329.8500 | 329.8500 | +0.518% | 1 | 1,115 | +22.929% |
| 2026-06-09 | 347.9400 | 347.9400 | 303.6400 | 328.1500 | -6.457% | 13 | 1,117 | +23.565% |
| 2026-06-08 | 350.8000 | 350.8000 | 350.8000 | 350.8000 | -8.895% | 2 | 1,119 | +15.587% |
| 2026-06-04 | 385.0500 | 385.0500 | 385.0500 | 385.0500 | +5.102% | 1 | 1,120 | +5.306% |
| 2026-05-29 | 366.3600 | 366.3600 | 366.3600 | 366.3600 | +11.624% | 1 | 1,120 | +10.678% |
| 2026-05-22 | 332.2400 | 332.2400 | 328.2100 | 328.2100 | +7.610% | 16 | 1,120 | +23.543% |
| 2026-05-21 | 305.0000 | 305.0000 | 305.0000 | 305.0000 | -0.658% | 1 | 1,121 | +32.944% |
| 2026-05-20 | 291.7500 | 307.0200 | 291.7500 | 307.0200 | +18.541% | 3 | 1,121 | +32.070% |
| 2026-05-19 | 258.0000 | 261.6000 | 258.0000 | 259.0000 | -11.088% | 3 | 1,123 | +56.556% |
| 2026-05-15 | 295.6000 | 295.6000 | 291.3000 | 291.3000 | -5.052% | 3 | 1,124 | +39.197% |
| 2026-05-14 | 306.8000 | 306.8000 | 306.8000 | 306.8000 | -6.223% | 1 | 1,125 | +32.164% |
| 2026-05-11 | 320.8800 | 327.1600 | 320.8800 | 327.1600 | +8.027% | 5 | 1,125 | +23.939% |
| 2026-05-08 | 300.2200 | 302.8500 | 300.2000 | 302.8500 | +12.458% | 15 | 1,129 | +33.888% |
| 2026-05-07 | 269.3000 | 269.3000 | 269.3000 | 269.3000 | -0.745% | 7 | 1,129 | +50.568% |
| 2026-05-06 | 286.0000 | 286.0000 | 271.3200 | 271.3200 | +29.292% | 10 | 1,132 | +49.447% |
| 2026-05-04 | 209.8500 | 209.8500 | 209.8500 | 209.8500 | -1.939% | 20 | 1,152 | +93.224% |
| 2026-05-01 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | -0.465% | 1 | 1,152 | +89.477% |
| 2026-04-30 | 209.9900 | 216.0400 | 209.9900 | 215.0000 | +16.721% | 5 | 1,154 | +88.595% |
| 2026-04-28 | 184.2000 | 184.2000 | 184.2000 | 184.2000 | -5.684% | 2 | 1,154 | +120.130% |
| 2026-04-27 | 195.3000 | 195.3000 | 195.3000 | 195.3000 | -8.866% | 1 | 1,154 | +107.619% |
| 2026-04-24 | 208.8700 | 214.3000 | 208.8500 | 214.3000 | +29.895% | 6 | 1,155 | +89.211% |
| 2026-04-22 | 164.9800 | 164.9800 | 164.9800 | 164.9800 | +10.391% | 2 | 1,158 | +145.775% |
| 2026-04-21 | 149.4500 | 149.4500 | 149.4500 | 149.4500 | +4.161% | 1 | 1,158 | +171.315% |
| 2026-04-17 | 143.4800 | 143.4800 | 143.4800 | 143.4800 | +1.550% | 1 | 1,158 | +182.604% |
| 2026-04-16 | 141.2900 | 141.2900 | 141.2900 | 141.2900 | +21.071% | 1 | 1,157 | +186.984% |
| 2026-04-10 | 110.8000 | 116.7000 | 110.8000 | 116.7000 | +11.728% | 5 | 1,158 | +247.455% |
| 2026-04-09 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | +2.835% | 1 | 1,160 | +288.205% |
| 2026-04-08 | 96.3500 | 101.5700 | 96.3500 | 101.5700 | +14.768% | 18 | 1,161 | +299.212% |
| 2026-04-07 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +5.244% | 1 | 1,178 | +358.169% |
| 2026-04-01 | 81.0000 | 84.0900 | 80.5000 | 84.0900 | +11.896% | 12 | 1,179 | +382.198% |
| 2026-03-31 | 75.6500 | 75.6500 | 75.1500 | 75.1500 | +6.520% | 16 | 1,189 | +439.561% |
| 2026-03-30 | 77.0000 | 77.0000 | 70.5500 | 70.5500 | -6.246% | 12 | 1,189 | +474.741% |
| 2026-03-27 | 74.5000 | 75.2500 | 74.5000 | 75.2500 | -4.987% | 11 | 1,201 | +438.844% |
| 2026-03-26 | 85.3000 | 85.3000 | 79.2000 | 79.2000 | -12.583% | 2 | 1,190 | +411.970% |
| 2026-03-25 | 88.0700 | 90.6000 | 88.0700 | 90.6000 | +16.527% | 2 | 1,192 | +347.550% |
| 2026-03-23 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +5.667% | 1 | 1,194 | +421.518% |
| 2026-03-19 | 68.3900 | 73.5800 | 68.3900 | 73.5800 | +1.770% | 12 | 1,195 | +451.074% |
| 2026-03-18 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +4.029% | 1 | 1,195 | +460.830% |
| 2026-03-17 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -1.334% | 1 | 1,195 | +483.424% |
| 2026-03-16 | 70.6000 | 70.6000 | 70.4400 | 70.4400 | +0.485% | 5 | 1,195 | +475.639% |
| 2026-03-13 | 70.1500 | 70.1500 | 70.1000 | 70.1000 | -3.043% | 6 | 1,198 | +478.431% |
| 2026-03-12 | 72.4000 | 72.4000 | 72.3000 | 72.3000 | -6.468% | 9 | 1,202 | +460.830% |
| 2026-03-11 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +1.644% | 1 | 1,193 | +424.554% |
| 2026-03-10 | 76.8000 | 76.8000 | 76.0500 | 76.0500 | +4.752% | 2 | 1,193 | +433.176% |
| 2026-03-06 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | +3.699% | 3 | 1,195 | +458.512% |
| 2026-03-05 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | -5.901% | 1 | 1,192 | +479.174% |
| 2026-03-04 | 74.2500 | 74.4000 | 74.2500 | 74.4000 | +12.574% | 3 | 1,191 | +445.000% |
| 2026-03-03 | 67.0000 | 67.0000 | 66.0900 | 66.0900 | -5.586% | 10 | 1,194 | +513.527% |
| 2026-03-02 | 69.2000 | 70.0000 | 69.2000 | 70.0000 | -6.103% | 2 | 1,193 | +479.257% |
| 2026-02-27 | 75.5500 | 75.5500 | 74.5500 | 74.5500 | -12.909% | 22 | 1,191 | +443.903% |
| 2026-02-25 | 85.5000 | 85.6000 | 85.5000 | 85.6000 | -1.485% | 2 | 1,210 | +373.692% |
| 2026-02-24 | 83.8100 | 86.8900 | 83.8100 | 86.8900 | +22.622% | 2 | 1,210 | +366.659% |
| 2026-02-23 | 72.6300 | 72.6300 | 70.2000 | 70.8600 | -3.853% | 78 | 1,210 | +472.227% |
| 2026-02-20 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -2.384% | 8 | 1,190 | +450.176% |
| 2026-02-19 | 75.6500 | 75.6500 | 75.5000 | 75.5000 | -1.178% | 5 | 1,182 | +437.060% |
| 2026-02-18 | 76.2500 | 76.4000 | 76.2500 | 76.4000 | +0.526% | 5 | 1,180 | +430.733% |
| 2026-02-17 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -12.563% | 1 | 1,180 | +433.526% |
| 2026-02-10 | 86.9200 | 86.9200 | 86.9200 | 86.9200 | +26.300% | 1 | 1,179 | +366.498% |
| 2026-02-05 | 74.0000 | 78.0000 | 68.8200 | 68.8200 | -10.623% | 11 | 1,179 | +489.189% |
| 2026-02-04 | 85.3500 | 85.5300 | 76.0500 | 77.0000 | -32.290% | 76 | 1,168 | +426.597% |
| 2026-02-03 | 112.8000 | 115.5000 | 110.5000 | 113.7200 | -3.275% | 10 | 1,165 | +256.560% |
| 2026-02-02 | 115.0000 | 118.1000 | 113.4000 | 117.5700 | +7.665% | 7 | 1,166 | +244.884% |
| 2026-01-30 | 108.8500 | 111.2000 | 108.8500 | 109.2000 | -7.926% | 8 | 1,168 | +271.319% |
| 2026-01-29 | 122.0100 | 122.0100 | 118.6000 | 118.6000 | -2.024% | 2 | 1,171 | +241.889% |
| 2026-01-27 | 123.2500 | 123.2500 | 121.0500 | 121.0500 | -7.926% | 3 | 1,172 | +234.969% |
| 2026-01-23 | 131.0500 | 131.8000 | 131.0500 | 131.4700 | +8.563% | 16 | 1,172 | +208.420% |
| 2026-01-22 | 118.9000 | 121.1000 | 118.9000 | 121.1000 | +3.284% | 7 | 1,182 | +234.831% |
| 2026-01-21 | 118.8200 | 118.8200 | 117.2500 | 117.2500 | +8.134% | 8 | 1,185 | +245.825% |
| 2026-01-20 | 108.8500 | 108.8500 | 108.4300 | 108.4300 | +3.602% | 2 | 1,191 | +273.956% |
| 2026-01-15 | 104.6500 | 107.0000 | 104.6500 | 104.6600 | +11.163% | 14 | 1,191 | +287.426% |
| 2026-01-14 | 94.1500 | 94.1500 | 94.1500 | 94.1500 | +3.393% | 2 | 1,203 | +330.674% |
| 2026-01-13 | 91.0600 | 91.0600 | 91.0600 | 91.0600 | +13.329% | 1 | 1,205 | +345.289% |
| 2026-01-12 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | +3.411% | 1 | 1,206 | +404.642% |
| 2026-01-09 | 79.6000 | 79.6000 | 77.7000 | 77.7000 | +0.155% | 18 | 1,206 | +421.853% |
| 2026-01-08 | 79.8000 | 79.8000 | 77.5800 | 77.5800 | -8.890% | 6 | 1,205 | +422.660% |
| 2026-01-06 | 86.9500 | 86.9500 | 85.1500 | 85.1500 | -9.222% | 2 | 1,209 | +376.195% |
| 2026-01-05 | 97.0000 | 97.0000 | 93.8000 | 93.8000 | -4.286% | 2 | 1,210 | +332.281% |
| 2026-01-02 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +10.088% | 1 | 1,211 | +313.755% |
| 2025-12-31 | 89.2700 | 89.2700 | 89.0200 | 89.0200 | +0.497% | 2 | 1,214 | +355.493% |
| 2025-12-30 | 88.4500 | 88.5800 | 88.4500 | 88.5800 | +0.056% | 4 | 1,214 | +357.756% |
| 2025-12-26 | 88.5300 | 88.5300 | 88.5300 | 88.5300 | +0.488% | 5 | 1,218 | +358.014% |
| 2025-12-23 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -1.011% | 1 | 1,216 | +360.250% |
| 2025-12-22 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +0.838% | 1 | 1,218 | +355.596% |
| 2025-12-19 | 80.0000 | 88.2600 | 80.0000 | 88.2600 | +11.047% | 9 | 1,218 | +359.415% |
| 2025-12-18 | 79.4800 | 79.4800 | 79.4800 | 79.4800 | +7.405% | 2 | 1,226 | +410.166% |
| 2025-12-17 | 77.7000 | 77.7000 | 74.0000 | 74.0000 | -10.194% | 8 | 1,226 | +447.946% |
| 2025-12-16 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -4.685% | 1 | 1,220 | +392.087% |
| 2025-12-12 | 86.6500 | 86.6500 | 86.4500 | 86.4500 | -5.930% | 3 | 1,221 | +369.034% |
| 2025-11-28 | 91.4800 | 91.9000 | 91.4800 | 91.9000 | +17.070% | 2 | 1,220 | +341.219% |
| 2025-11-25 | 80.7500 | 80.7500 | 76.1000 | 78.5000 | -13.068% | 14 | 1,220 | +416.535% |
| 2025-11-24 | 87.2600 | 90.3000 | 87.2600 | 90.3000 | +14.973% | 5 | 1,209 | +349.037% |
| 2025-11-21 | 78.5400 | 78.5400 | 78.5400 | 78.5400 | -13.455% | 1 | 1,213 | +416.272% |
| 2025-11-20 | 92.1700 | 92.1700 | 89.9000 | 90.7500 | -9.023% | 521 | 1,213 | +346.810% |
| 2025-11-19 | 99.7500 | 99.7500 | 99.7500 | 99.7500 | -11.349% | 1 | 1,284 | +306.496% |
| 2025-11-17 | 112.5200 | 112.5200 | 112.5200 | 112.5200 | -7.733% | 1 | 1,284 | +260.363% |
| 2025-11-14 | 120.4500 | 121.9500 | 120.4500 | 121.9500 | -0.942% | 2 | 1,284 | +232.497% |
| 2025-11-13 | 126.2700 | 126.2700 | 123.1100 | 123.1100 | -5.901% | 2 | 1,285 | +229.364% |
| 2025-11-12 | 124.8000 | 132.8000 | 124.8000 | 130.8300 | +16.438% | 13 | 1,286 | +209.929% |
| 2025-11-11 | 112.3600 | 112.3600 | 112.3600 | 112.3600 | -4.780% | 1 | 1,291 | +260.876% |
| 2025-11-10 | 121.9500 | 121.9500 | 118.0000 | 118.0000 | +13.680% | 3 | 1,290 | +243.627% |
| 2025-11-07 | 102.6500 | 103.8000 | 102.6500 | 103.8000 | -7.864% | 2 | 1,291 | +290.636% |
| 2025-11-06 | 112.6600 | 112.6600 | 112.6600 | 112.6600 | -7.995% | 1 | 1,292 | +259.915% |
| 2025-11-05 | 122.4500 | 122.4500 | 122.4500 | 122.4500 | -3.583% | 1 | 1,293 | +231.139% |
| 2025-11-04 | 125.1100 | 129.6000 | 125.1100 | 127.0000 | -4.940% | 5 | 1,293 | +219.276% |
| 2025-11-03 | 134.0000 | 134.0000 | 130.9800 | 133.6000 | +1.021% | 9 | 1,296 | +203.503% |
| 2025-10-31 | 132.0000 | 132.2500 | 132.0000 | 132.2500 | +2.202% | 2 | 1,296 | +206.601% |
| 2025-10-30 | 134.3000 | 134.5700 | 129.4000 | 129.4000 | -3.490% | 8 | 1,297 | +213.354% |
| 2025-10-29 | 132.9000 | 134.0800 | 132.5000 | 134.0800 | -0.238% | 17 | 1,296 | +202.416% |
| 2025-10-28 | 134.4000 | 134.4000 | 134.4000 | 134.4000 | +6.794% | 1 | 1,295 | +201.696% |
| 2025-10-27 | 125.8500 | 125.8500 | 125.8500 | 125.8500 | +0.064% | 1 | 1,296 | +222.193% |
| 2025-10-24 | 125.5000 | 125.7700 | 125.3400 | 125.7700 | +23.244% | 9 | 1,296 | +222.398% |
| 2025-10-22 | 102.1600 | 102.1600 | 101.9400 | 102.0500 | -5.246% | 721 | 1,293 | +297.335% |
| 2025-10-17 | 106.7500 | 108.6000 | 105.7500 | 107.7000 | -5.068% | 1,291 | 1,664 | +276.490% |
| 2025-10-16 | 113.5000 | 113.5000 | 113.4500 | 113.4500 | +0.844% | 2 | 732 | +257.409% |
| 2025-10-15 | 109.3500 | 113.2500 | 109.2000 | 112.5000 | +21.714% | 53 | 731 | +260.427% |
| 2025-10-13 | 93.0600 | 93.2600 | 92.4300 | 92.4300 | -2.469% | 75 | 726 | +338.689% |
| 2025-10-10 | 107.0300 | 107.0300 | 91.1100 | 94.7700 | -11.636% | 8 | 756 | +327.857% |
| 2025-10-09 | 109.2300 | 109.4100 | 105.9500 | 107.2500 | -1.425% | 8 | 758 | +278.070% |
| 2025-10-08 | 88.0000 | 108.8000 | 88.0000 | 108.8000 | +23.918% | 103 | 760 | +272.684% |
| 2025-10-07 | 87.9100 | 87.9100 | 85.7300 | 87.8000 | +5.847% | 6 | 743 | +361.822% |
| 2025-10-06 | 95.1300 | 98.0700 | 82.9500 | 82.9500 | +73.899% | 140 | 743 | +388.825% |
| 2025-10-03 | 51.5000 | 51.5000 | 47.7000 | 47.7000 | -7.468% | 41 | 801 | +750.063% |
| 2025-10-02 | 49.7000 | 52.1900 | 49.6500 | 51.5500 | +12.481% | 15 | 806 | +686.576% |
| 2025-10-01 | 44.5400 | 46.0600 | 44.5400 | 45.8300 | +4.041% | 17 | 805 | +784.748% |
| 2025-09-30 | 43.8000 | 44.0500 | 43.8000 | 44.0500 | -2.544% | 2 | 792 | +820.499% |
| 2025-09-29 | 45.6000 | 46.4300 | 45.0000 | 45.2000 | +5.067% | 13 | 792 | +797.080% |
| 2025-09-26 | 44.5000 | 44.5000 | 42.9000 | 43.0200 | -4.506% | 3 | 789 | +842.538% |
| 2025-09-25 | 40.5000 | 45.0500 | 40.5000 | 45.0500 | +0.896% | 12 | 790 | +800.067% |
| 2025-09-24 | 46.3500 | 47.0000 | 43.4500 | 44.6500 | +1.247% | 13 | 789 | +808.130% |
| 2025-09-23 | 45.4000 | 45.6000 | 43.9000 | 44.1000 | +0.227% | 31 | 787 | +819.456% |
| 2025-09-22 | 43.3600 | 45.4500 | 43.3600 | 44.0000 | +5.769% | 8 | 772 | +821.545% |
| 2025-09-19 | 42.1000 | 43.1500 | 40.9500 | 41.6000 | -2.462% | 30 | 770 | +874.712% |
| 2025-09-18 | 37.3000 | 42.6500 | 37.3000 | 42.6500 | -0.467% | 152 | 750 | +850.715% |
| 2025-09-17 | 44.3000 | 44.4000 | 42.8500 | 42.8500 | -2.834% | 8 | 690 | +846.278% |
| 2025-09-16 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -0.226% | 1 | 682 | +819.456% |
| 2025-09-15 | 42.9800 | 44.3000 | 42.5000 | 44.2000 | +4.467% | 30 | 683 | +817.376% |
| 2025-09-12 | 42.0500 | 43.4500 | 42.0500 | 42.3100 | +4.988% | 16 | 680 | +858.355% |
| 2025-09-11 | 41.2500 | 41.2500 | 39.9500 | 40.3000 | -6.799% | 20 | 684 | +906.154% |
| 2025-09-10 | 44.0000 | 44.5500 | 43.2400 | 43.2400 | +10.025% | 16 | 669 | +837.743% |
| 2025-09-09 | 38.2800 | 39.3000 | 38.2800 | 39.3000 | +5.645% | 6 | 660 | +931.756% |
| 2025-09-08 | 36.1500 | 37.7200 | 36.1500 | 37.2000 | -2.490% | 13 | 660 | +990.000% |
| 2025-09-05 | 40.0000 | 40.0000 | 37.1700 | 38.1500 | -12.097% | 48 | 670 | +962.857% |
| 2025-09-04 | 43.1200 | 43.6200 | 43.1200 | 43.4000 | -1.810% | 5 | 653 | +834.286% |
| 2025-09-02 | 43.4500 | 44.2000 | 43.4500 | 44.2000 | -4.121% | 5 | 652 | +817.376% |
| 2025-08-29 | 47.5500 | 47.5500 | 45.5500 | 46.1000 | -8.893% | 13 | 646 | +779.566% |
| 2025-08-28 | 51.6000 | 51.6000 | 49.7400 | 50.6000 | +2.741% | 6 | 646 | +701.344% |
| 2025-08-26 | 50.7500 | 50.7500 | 49.0400 | 49.2500 | +4.410% | 21 | 660 | +723.310% |
| 2025-08-25 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | -5.754% | 1 | 660 | +759.614% |
| 2025-08-22 | 47.9000 | 50.1900 | 47.9000 | 50.0500 | +5.302% | 5 | 660 | +710.150% |
| 2025-08-21 | 47.1500 | 47.5300 | 47.1500 | 47.5300 | +1.257% | 4 | 659 | +753.103% |
| 2025-08-20 | 47.5500 | 47.5500 | 44.2500 | 46.9400 | -5.172% | 11 | 659 | +763.826% |
| 2025-08-19 | 52.5800 | 52.5800 | 49.4600 | 49.5000 | -12.498% | 26 | 656 | +719.152% |
| 2025-08-18 | 56.9100 | 56.9100 | 56.5700 | 56.5700 | -3.283% | 7 | 657 | +616.776% |
| 2025-08-15 | 58.9400 | 58.9400 | 58.4900 | 58.4900 | -4.522% | 2 | 658 | +593.247% |
| 2025-08-14 | 59.9000 | 63.1300 | 59.9000 | 61.2600 | -4.206% | 8 | 659 | +561.900% |
| 2025-08-13 | 64.6300 | 65.3500 | 60.3900 | 63.9500 | +16.591% | 17 | 655 | +534.058% |
| 2025-08-12 | 54.9000 | 54.9000 | 54.8500 | 54.8500 | +0.698% | 2 | 652 | +639.253% |
| 2025-08-11 | 58.5000 | 58.5000 | 54.4700 | 54.4700 | +2.774% | 4 | 653 | +644.410% |
| 2025-08-08 | 53.9500 | 56.3000 | 52.5100 | 53.0000 | -0.842% | 5 | 654 | +665.057% |
| 2025-08-07 | 51.2000 | 53.4500 | 51.2000 | 53.4500 | +14.577% | 9 | 657 | +658.616% |
| 2025-08-06 | 47.4800 | 48.0000 | 43.7500 | 46.6500 | -18.444% | 26 | 665 | +769.196% |
| 2025-08-05 | 58.5000 | 58.5000 | 57.2000 | 57.2000 | -1.718% | 6 | 666 | +608.881% |
| 2025-08-04 | 57.4500 | 58.6000 | 57.4500 | 58.2000 | +13.495% | 11 | 661 | +596.701% |
| 2025-08-01 | 53.1000 | 53.1000 | 51.2800 | 51.2800 | -11.981% | 9 | 664 | +690.718% |
| 2025-07-31 | 63.0000 | 63.0000 | 57.2500 | 58.2600 | -4.492% | 18 | 673 | +595.984% |
| 2025-07-30 | 59.9500 | 61.0000 | 59.9500 | 61.0000 | +3.180% | 21 | 672 | +564.721% |
| 2025-07-29 | 59.0000 | 61.0000 | 58.1900 | 59.1200 | +6.638% | 44 | 693 | +585.859% |
| 2025-07-28 | 52.0000 | 55.8500 | 52.0000 | 55.4400 | +11.325% | 48 | 703 | +631.385% |
| 2025-07-25 | 47.5800 | 50.2500 | 47.5800 | 49.8000 | +6.867% | 8 | 727 | +714.217% |
| 2025-07-24 | 46.9100 | 47.5000 | 46.3500 | 46.6000 | +4.602% | 28 | 728 | +770.129% |
| 2025-07-23 | 43.0000 | 44.5500 | 42.8500 | 44.5500 | +6.835% | 8 | 746 | +810.168% |
| 2025-07-22 | 40.5600 | 41.7000 | 38.6200 | 41.7000 | -5.442% | 19 | 752 | +872.374% |
| 2025-07-21 | 44.3500 | 44.5000 | 44.0500 | 44.1000 | +0.114% | 20 | 760 | +819.456% |
| 2025-07-18 | 45.9500 | 45.9500 | 43.6400 | 44.0500 | -5.106% | 5 | 766 | +820.499% |
| 2025-07-17 | 46.5000 | 46.5000 | 45.3000 | 46.4200 | +2.359% | 24 | 766 | +773.503% |
| 2025-07-16 | 42.0300 | 45.4200 | 40.6000 | 45.3500 | +8.988% | 42 | 774 | +794.112% |
| 2025-07-15 | 42.2500 | 44.2000 | 41.6100 | 41.6100 | +15.583% | 154 | 777 | +874.477% |
| 2025-07-14 | 34.7800 | 36.1000 | 32.8500 | 36.0000 | +1.266% | 23 | 866 | +1026.333% |
| 2025-07-11 | 32.8000 | 36.2300 | 32.8000 | 35.5500 | +4.836% | 73 | 860 | +1040.591% |
| 2025-07-10 | 34.7500 | 35.1200 | 32.8200 | 33.9100 | +11.546% | 128 | 840 | +1095.753% |
| 2025-07-09 | 30.5500 | 30.5500 | 30.4000 | 30.4000 | +0.496% | 5 | 800 | +1233.816% |
| 2025-07-08 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +6.140% | 2 | 800 | +1240.430% |
| 2025-07-07 | 29.9800 | 29.9800 | 28.0000 | 28.5000 | -7.166% | 5 | 798 | +1322.737% |
| 2025-07-03 | 31.1000 | 31.1000 | 30.7000 | 30.7000 | -1.508% | 15 | 806 | +1220.782% |
| 2025-07-02 | 29.8000 | 31.8800 | 29.8000 | 31.1700 | +2.130% | 10 | 806 | +1200.866% |
| 2025-07-01 | 31.1500 | 31.1500 | 30.0000 | 30.5200 | -8.072% | 50 | 805 | +1228.571% |
| 2025-06-30 | 34.7500 | 34.8800 | 33.2000 | 33.2000 | -2.924% | 13 | 804 | +1121.325% |
| 2025-06-27 | 36.3500 | 38.1500 | 34.2000 | 34.2000 | -4.629% | 61 | 793 | +1085.614% |
| 2025-06-26 | 36.4700 | 36.4700 | 34.9000 | 35.8600 | +1.875% | 110 | 782 | +1030.731% |
| 2025-06-25 | 33.7500 | 36.0000 | 32.9200 | 35.2000 | +10.692% | 67 | 749 | +1051.932% |
| 2025-06-24 | 28.9900 | 31.8500 | 28.9900 | 31.8000 | +24.219% | 62 | 721 | +1175.094% |
| 2025-06-23 | 28.0000 | 28.0000 | 25.6000 | 25.6000 | -0.890% | 3 | 722 | +1483.906% |
| 2025-06-20 | 28.5400 | 28.5400 | 25.8300 | 25.8300 | +3.527% | 16 | 723 | +1469.803% |
| 2025-06-18 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.918% | 1 | 723 | +1525.170% |
| 2025-06-17 | 26.2200 | 27.0300 | 25.7000 | 25.7000 | +1.181% | 10 | 723 | +1477.743% |
| 2025-06-16 | 24.2000 | 25.7500 | 24.2000 | 25.4000 | +29.658% | 82 | 720 | +1496.378% |
| 2025-06-13 | 19.3000 | 19.5900 | 19.3000 | 19.5900 | -5.681% | 6 | 766 | +1969.832% |
| 2025-06-12 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -5.591% | 1 | 765 | +1852.239% |
| 2025-06-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.968% | 1 | 765 | +1743.091% |
| 2025-06-10 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +16.332% | 2 | 764 | +1651.533% |
| 2025-06-05 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | -4.648% | 3 | 764 | +1937.588% |
| 2025-06-04 | 20.1000 | 20.8700 | 20.1000 | 20.8700 | +15.050% | 15 | 763 | +1842.885% |
| 2025-06-02 | 18.1500 | 18.1500 | 18.1400 | 18.1400 | +9.343% | 3 | 762 | +2135.281% |
| 2025-05-30 | 15.9200 | 16.5900 | 15.9200 | 16.5900 | -10.710% | 4 | 761 | +2344.123% |
| 2025-05-28 | 18.5500 | 18.5800 | 18.5500 | 18.5800 | -2.467% | 2 | 762 | +2082.347% |
| 2025-05-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +14.759% | 1 | 762 | +2028.504% |
| 2025-05-23 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.512% | 4 | 761 | +2342.651% |
| 2025-05-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.852% | 1 | 761 | +2085.876% |
| 2025-05-19 | 19.3500 | 19.3500 | 18.9000 | 18.9000 | -7.805% | 4 | 760 | +2045.397% |
| 2025-05-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.275% | 2 | 762 | +1877.951% |
| 2025-05-15 | 19.5300 | 19.8500 | 19.5200 | 19.8500 | -5.024% | 3 | 763 | +1942.720% |
| 2025-05-14 | 22.8800 | 22.8800 | 20.9000 | 20.9000 | +20.461% | 13 | 763 | +1840.096% |
| 2025-05-13 | 16.3400 | 17.5200 | 16.3400 | 17.3500 | +14.749% | 7 | 767 | +2237.061% |
| 2025-05-12 | 16.3000 | 16.3000 | 15.1200 | 15.1200 | +9.964% | 89 | 770 | +2581.746% |
| 2025-05-09 | 13.8000 | 13.9100 | 13.5800 | 13.7500 | -4.181% | 16 | 767 | +2848.945% |
| 2025-05-08 | 14.8500 | 14.8500 | 14.3500 | 14.3500 | +20.690% | 4 | 768 | +2725.645% |
| 2025-05-07 | 13.3200 | 13.3200 | 11.8500 | 11.8900 | -7.615% | 12 | 767 | +3310.261% |
| 2025-05-06 | 12.8200 | 12.9000 | 12.8200 | 12.8700 | -5.018% | 12 | 764 | +3050.583% |
| 2025-05-05 | 13.7000 | 13.7000 | 13.5500 | 13.5500 | +7.540% | 2 | 774 | +2892.472% |
| 2025-05-02 | 12.8000 | 13.0000 | 12.6000 | 12.6000 | +0.800% | 14 | 774 | +3118.095% |
| 2025-05-01 | 12.5000 | 12.5500 | 12.4500 | 12.5000 | +10.132% | 4 | 774 | +3143.840% |
| 2025-04-30 | 10.1700 | 11.3500 | 10.1700 | 11.3500 | -3.814% | 3 | 777 | +3472.511% |
| 2025-04-25 | 11.0500 | 11.8000 | 11.0500 | 11.8000 | +8.257% | 6 | 775 | +3336.271% |
| 2025-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.445% | 1 | 776 | +3620.000% |
| 2025-04-23 | 10.7600 | 10.7600 | 10.0000 | 10.2400 | +17.431% | 3 | 775 | +3859.766% |
| 2025-04-22 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +5.954% | 1 | 774 | +4550.000% |
| 2025-04-21 | 8.3000 | 8.4500 | 8.1800 | 8.2300 | -9.956% | 65 | 774 | +4826.853% |
| 2025-04-17 | 9.3500 | 9.3500 | 9.1400 | 9.1400 | -3.280% | 15 | 747 | +4336.324% |
| 2025-04-16 | 10.0000 | 10.0000 | 9.2500 | 9.4500 | -21.836% | 7 | 747 | +4190.794% |
| 2025-04-15 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.579% | 3 | 743 | +3253.846% |
| 2025-04-14 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +2.140% | 1 | 745 | +3167.365% |
| 2025-04-11 | 12.9000 | 12.9000 | 11.7000 | 12.1500 | +13.023% | 110 | 745 | +3237.284% |
| 2025-04-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.251% | 1 | 741 | +3671.907% |
| 2025-04-09 | 8.3300 | 13.1500 | 8.3300 | 13.1500 | +82.639% | 123 | 742 | +2983.498% |
| 2025-04-08 | 8.6000 | 9.0000 | 7.2000 | 7.2000 | -15.789% | 5 | 799 | +5531.667% |
| 2025-04-07 | 7.3500 | 8.5500 | 7.1500 | 8.5500 | -11.399% | 14 | 800 | +4642.456% |
| 2025-04-04 | 10.3000 | 10.3000 | 9.0000 | 9.6500 | -20.248% | 136 | 800 | +4101.865% |
| 2025-04-03 | 13.4000 | 13.6000 | 12.1000 | 12.1000 | -18.901% | 367 | 804 | +3251.074% |
| 2025-04-02 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +2.192% | 1 | 891 | +2617.694% |
| 2025-04-01 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | -2.013% | 8 | 891 | +2677.260% |
| 2025-03-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.180% | 2 | 891 | +2621.342% |
| 2025-03-28 | 15.7500 | 15.7600 | 15.3000 | 15.5500 | -8.529% | 114 | 891 | +2507.588% |
| 2025-03-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.104% | 1 | 843 | +2285.176% |
| 2025-03-26 | 20.1000 | 20.1000 | 18.3000 | 18.3000 | -7.809% | 52 | 843 | +2115.738% |
| 2025-03-25 | 19.8800 | 19.9500 | 19.8400 | 19.8500 | -3.547% | 12 | 825 | +1942.720% |
| 2025-03-24 | 20.2000 | 20.5800 | 20.0500 | 20.5800 | +25.259% | 15 | 821 | +1870.262% |
| 2025-03-21 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -3.918% | 2 | 831 | +2367.925% |
| 2025-03-20 | 17.2700 | 17.2700 | 17.1000 | 17.1000 | +4.587% | 76 | 830 | +2271.228% |
| 2025-03-19 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.315% | 1 | 900 | +2380.000% |
| 2025-03-18 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -5.444% | 1 | 899 | +2437.422% |
| 2025-03-17 | 17.2500 | 17.2500 | 16.9000 | 16.9000 | +14.189% | 2 | 899 | +2299.290% |
| 2025-03-14 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | -3.896% | 8 | 899 | +2639.730% |
| 2025-03-12 | 14.4000 | 15.4000 | 14.0400 | 15.4000 | +14.074% | 30 | 903 | +2532.987% |
| 2025-03-11 | 13.7700 | 13.7700 | 12.8700 | 13.5000 | -0.074% | 13 | 893 | +2903.556% |
| 2025-03-10 | 14.5000 | 14.5000 | 13.5100 | 13.5100 | -6.828% | 2 | 887 | +2901.332% |
| 2025-03-07 | 14.7500 | 14.7500 | 14.4500 | 14.5000 | -1.361% | 46 | 888 | +2696.414% |
| 2025-03-06 | 14.5500 | 14.7000 | 14.5500 | 14.7000 | -6.070% | 3 | 881 | +2658.367% |
| 2025-03-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.509% | 1 | 879 | +2490.927% |
| 2025-03-04 | 13.8000 | 15.7300 | 13.6900 | 15.7300 | +9.085% | 19 | 879 | +2477.750% |
| 2025-03-03 | 15.0500 | 15.4000 | 14.2000 | 14.4200 | -5.752% | 16 | 880 | +2711.928% |
| 2025-02-28 | 14.8800 | 15.6700 | 14.8800 | 15.3000 | -0.455% | 46 | 876 | +2550.196% |
| 2025-02-27 | 16.4700 | 16.5000 | 15.3700 | 15.3700 | -10.536% | 84 | 877 | +2538.126% |
| 2025-02-26 | 17.3000 | 17.6000 | 17.1800 | 17.1800 | +1.958% | 11 | 872 | +2260.186% |
| 2025-02-25 | 17.6500 | 18.0000 | 16.8500 | 16.8500 | -11.316% | 55 | 871 | +2306.409% |
| 2025-02-24 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -6.634% | 4 | 847 | +2034.105% |
| 2025-02-21 | 21.6000 | 21.6000 | 20.3500 | 20.3500 | -7.078% | 30 | 847 | +1892.531% |
| 2025-02-20 | 22.1500 | 22.8500 | 21.8000 | 21.9000 | -3.736% | 65 | 835 | +1751.507% |
| 2025-02-19 | 21.8000 | 22.7500 | 21.8000 | 22.7500 | +3.550% | 2 | 838 | +1682.330% |
| 2025-02-18 | 21.9700 | 22.4000 | 21.8500 | 21.9700 | +3.146% | 118 | 839 | +1745.608% |
| 2025-02-14 | 22.1000 | 22.2000 | 21.0000 | 21.3000 | +2.899% | 98 | 799 | +1803.662% |
| 2025-02-13 | 21.6200 | 22.1000 | 20.7000 | 20.7000 | +1.222% | 52 | 789 | +1858.841% |
| 2025-02-12 | 20.2000 | 20.7000 | 20.2000 | 20.4500 | -0.824% | 6 | 789 | +1882.787% |
| 2025-02-11 | 20.4500 | 21.5500 | 20.4500 | 20.6200 | +1.227% | 82 | 789 | +1866.440% |
| 2025-02-10 | 20.2000 | 20.5500 | 20.2000 | 20.3700 | +8.466% | 14 | 818 | +1890.574% |
| 2025-02-07 | 18.8600 | 19.2900 | 18.7000 | 18.7800 | -5.865% | 84 | 821 | +2059.105% |
| 2025-02-06 | 20.4400 | 20.4400 | 19.9000 | 19.9500 | -5.045% | 108 | 817 | +1932.481% |
| 2025-02-05 | 19.2000 | 21.0100 | 18.6700 | 21.0100 | -17.930% | 178 | 729 | +1829.938% |
| 2025-02-04 | 24.0500 | 25.6000 | 24.0500 | 25.6000 | +9.402% | 12 | 682 | +1483.906% |
| 2025-02-03 | 23.2000 | 23.4000 | 22.9500 | 23.4000 | -3.704% | 23 | 683 | +1632.821% |
| 2025-01-31 | 25.3500 | 25.3500 | 24.3000 | 24.3000 | -4.142% | 32 | 675 | +1568.642% |
| 2025-01-30 | 25.2000 | 25.3500 | 25.2000 | 25.3500 | +2.632% | 13 | 674 | +1499.527% |
| 2025-01-29 | 23.9000 | 25.2500 | 23.7500 | 24.7000 | +7.158% | 14 | 683 | +1541.619% |
| 2025-01-28 | 22.6800 | 23.2900 | 22.4400 | 23.0500 | +0.919% | 70 | 683 | +1659.132% |
| 2025-01-27 | 24.5000 | 25.1400 | 22.8400 | 22.8400 | -17.396% | 22 | 675 | +1675.306% |
| 2025-01-24 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +3.172% | 2 | 683 | +1366.474% |
| 2025-01-23 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -5.300% | 1 | 682 | +1412.985% |
| 2025-01-22 | 28.2500 | 28.5500 | 28.2500 | 28.3000 | +2.388% | 7 | 682 | +1332.792% |
| 2025-01-21 | 27.0500 | 27.9500 | 27.0500 | 27.6400 | +2.257% | 4 | 678 | +1367.004% |
| 2025-01-17 | 27.0000 | 27.0300 | 26.8000 | 27.0300 | +4.767% | 30 | 690 | +1400.111% |
| 2025-01-16 | 26.8000 | 26.8000 | 25.8000 | 25.8000 | -3.298% | 18 | 690 | +1471.628% |
| 2025-01-15 | 26.3400 | 26.7100 | 26.3400 | 26.6800 | +9.344% | 233 | 687 | +1419.790% |
| 2025-01-14 | 24.7500 | 24.7500 | 24.3500 | 24.4000 | -5.243% | 15 | 689 | +1561.803% |
| 2025-01-13 | 24.7000 | 25.8300 | 24.7000 | 25.7500 | +2.794% | 10 | 675 | +1474.680% |
| 2025-01-10 | 26.1700 | 26.1700 | 24.8000 | 25.0500 | -11.012% | 242 | 676 | +1518.683% |
| 2025-01-08 | 29.0000 | 29.0000 | 28.0700 | 28.1500 | -13.783% | 54 | 647 | +1340.426% |
| 2025-01-07 | 33.3500 | 33.3500 | 32.6500 | 32.6500 | -1.745% | 4 | 647 | +1141.899% |
| 2025-01-06 | 33.2000 | 33.7000 | 32.5500 | 33.2300 | +10.033% | 6 | 644 | +1120.223% |
| 2025-01-03 | 28.2500 | 30.2000 | 28.2500 | 30.2000 | +8.244% | 30 | 642 | +1242.649% |
| 2025-01-02 | 28.2500 | 28.6500 | 27.4500 | 27.9000 | -0.357% | 80 | 634 | +1353.333% |
| 2024-12-31 | 28.9000 | 28.9000 | 27.8000 | 28.0000 | -4.600% | 85 | 532 | +1348.143% |
| 2024-12-30 | 29.3000 | 29.8500 | 29.3000 | 29.3500 | -3.928% | 16 | 532 | +1281.533% |
| 2024-12-27 | 31.1400 | 31.1400 | 29.7000 | 30.5500 | -2.800% | 218 | 528 | +1227.267% |
| 2024-12-26 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -1.781% | 4 | 578 | +1190.105% |
| 2024-12-24 | 32.5300 | 32.5300 | 31.4000 | 32.0000 | +2.433% | 75 | 522 | +1167.125% |
| 2024-12-23 | 31.5700 | 32.5000 | 31.2400 | 31.2400 | +10.389% | 23 | 522 | +1197.951% |
| 2024-12-20 | 28.7000 | 30.1500 | 28.3000 | 28.3000 | -1.118% | 33 | 507 | +1332.792% |
| 2024-12-19 | 30.6000 | 30.6000 | 28.4000 | 28.6200 | -2.818% | 44 | 513 | +1316.771% |
| 2024-12-18 | 32.0000 | 33.1500 | 29.4500 | 29.4500 | -9.385% | 9 | 521 | +1276.842% |
| 2024-12-17 | 31.5000 | 33.0000 | 31.0000 | 32.5000 | 0.000% | 24 | 521 | +1147.631% |
| 2024-12-16 | 31.8500 | 33.0000 | 30.2500 | 32.5000 | +2.491% | 24 | 509 | +1147.631% |
| 2024-12-13 | 33.2500 | 33.2500 | 31.3700 | 31.7100 | -6.872% | 64 | 509 | +1178.713% |
| 2024-12-12 | 34.5500 | 34.5500 | 33.0000 | 34.0500 | +1.009% | 22 | 505 | +1090.837% |
| 2024-12-11 | 30.7500 | 33.7100 | 30.7500 | 33.7100 | +7.391% | 12 | 505 | +1102.848% |
| 2024-12-10 | 33.7500 | 33.7500 | 31.3500 | 31.3900 | -4.908% | 36 | 504 | +1191.749% |
| 2024-12-09 | 35.0200 | 35.2000 | 33.0000 | 33.0100 | -12.902% | 36 | 491 | +1128.355% |
| 2024-12-06 | 39.6500 | 39.6500 | 37.6000 | 37.9000 | -4.293% | 32 | 487 | +969.868% |
| 2024-12-05 | 41.5500 | 41.5500 | 39.4400 | 39.6000 | -3.883% | 171 | 489 | +923.939% |
| 2024-12-04 | 40.5000 | 41.2000 | 40.3300 | 41.2000 | +2.208% | 39 | 635 | +884.175% |
| 2024-12-03 | 40.5000 | 40.5000 | 40.3000 | 40.3100 | -0.469% | 4 | 602 | +905.904% |
| 2024-12-02 | 39.0000 | 40.7100 | 39.0000 | 40.5000 | +7.713% | 79 | 599 | +901.185% |
| 2024-11-29 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +4.561% | 2 | 595 | +978.404% |
| 2024-11-27 | 37.0000 | 37.0000 | 34.9500 | 35.9600 | -3.850% | 8 | 595 | +1027.586% |
| 2024-11-26 | 40.9500 | 40.9500 | 37.4000 | 37.4000 | -6.500% | 30 | 595 | +984.171% |
| 2024-11-25 | 40.8000 | 40.8000 | 39.0000 | 40.0000 | +3.359% | 9 | 581 | +913.700% |
| 2024-11-22 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +1.708% | 4 | 581 | +947.752% |
| 2024-11-20 | 39.6500 | 39.6500 | 37.4000 | 38.0500 | -1.425% | 22 | 579 | +965.650% |
| 2024-11-19 | 38.6800 | 38.8500 | 38.6000 | 38.6000 | -3.620% | 3 | 577 | +950.466% |
| 2024-11-18 | 37.3500 | 40.3200 | 37.3500 | 40.0500 | +9.726% | 430 | 575 | +912.434% |
| 2024-11-15 | 37.6600 | 37.6600 | 35.8700 | 36.5000 | -6.410% | 54 | 214 | +1010.904% |
| 2024-11-14 | 40.2000 | 40.2000 | 38.9500 | 39.0000 | -2.256% | 29 | 199 | +939.692% |
| 2024-11-13 | 42.5500 | 42.5500 | 39.9000 | 39.9000 | -5.562% | 18 | 211 | +916.241% |
| 2024-11-12 | 44.2000 | 44.2000 | 41.5000 | 42.2500 | -5.692% | 34 | 198 | +859.716% |
| 2024-11-11 | 45.5000 | 45.5000 | 43.7000 | 44.8000 | -0.045% | 17 | 164 | +805.089% |
| 2024-11-08 | 46.0000 | 46.0000 | 44.8200 | 44.8200 | -3.799% | 22 | 156 | +804.685% |
| 2024-11-07 | 44.8200 | 46.5900 | 44.8200 | 46.5900 | +7.103% | 15 | 154 | +770.316% |
| 2024-11-06 | 41.5000 | 43.5700 | 41.5000 | 43.5000 | +4.744% | 29 | 162 | +832.138% |
| 2024-11-05 | 41.0100 | 41.5300 | 41.0100 | 41.5300 | -0.192% | 11 | 148 | +876.354% |
| 2024-11-04 | 41.5000 | 42.8500 | 41.2500 | 41.6100 | -1.886% | 29 | 137 | +874.477% |
| 2024-11-01 | 42.9500 | 43.0000 | 41.7500 | 42.4100 | 0.000% | 28 | 122 | +856.095% |