Dark

AMD20270115C140
AMD Jan 15 2027 140.00 Call (AMD270115C00140000)
option OPRA

EOD

Sep 3, 2026

315.88-1.294%(-4.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	315.8800	315.8800	315.8800	315.8800	-1.294%	1	1,615	0.000%
2026-09-02	320.0000	320.0600	320.0000	320.0200	-4.300%	3	1,615	-1.294%
2026-08-21	334.4000	334.4000	334.4000	334.4000	-10.240%	1	1,614	-5.538%
2026-08-17	372.5500	372.5500	372.5500	372.5500	-0.531%	1	1,614	-15.211%
2026-08-14	362.0500	374.5400	362.0500	374.5400	+5.561%	3	1,614	-15.662%
2026-08-06	354.8100	354.8100	354.8100	354.8100	-8.608%	1	1,615	-10.972%
2026-08-04	388.2300	388.2300	388.2300	388.2300	+18.363%	2	1,616	-18.636%
2026-08-03	328.0000	328.0000	328.0000	328.0000	+9.883%	1	1,616	-3.695%
2026-07-29	290.6000	298.5000	290.6000	298.5000	-8.379%	3	1,617	+5.822%
2026-07-28	314.2700	325.8000	314.2700	325.8000	-6.277%	2	1,618	-3.045%
2026-07-27	346.0000	347.6200	346.0000	347.6200	-9.786%	2	1,619	-9.131%
2026-07-24	385.3300	385.3300	385.3300	385.3300	+10.053%	1	1,617	-18.024%
2026-07-17	344.8800	350.1300	344.8800	350.1300	-13.501%	2	1,617	-9.782%
2026-07-13	404.7800	404.7800	404.7800	404.7800	-0.928%	1	1,619	-21.963%
2026-07-10	408.5700	408.5700	408.5700	408.5700	-2.617%	1	1,619	-22.686%
2026-07-09	419.5500	419.5500	419.5500	419.5500	-3.117%	1	1,620	-24.710%
2026-07-06	433.0500	433.0500	433.0500	433.0500	+13.385%	1	1,620	-27.057%
2026-07-02	381.9300	381.9300	381.9300	381.9300	-8.053%	5	1,620	-17.294%
2026-07-01	415.3800	415.3800	415.3800	415.3800	-7.628%	1	1,620	-23.954%
2026-06-30	422.8000	449.6800	422.8000	449.6800	+18.243%	4	1,620	-29.754%
2026-06-26	380.3000	380.3000	380.3000	380.3000	-3.648%	2	1,622	-16.939%
2026-06-25	394.7000	394.7000	394.7000	394.7000	+4.631%	1	1,622	-19.970%
2026-06-24	377.2300	377.2300	377.2300	377.2300	-1.725%	2	1,621	-16.263%
2026-06-23	383.8500	383.8500	383.8500	383.8500	-3.555%	2	1,621	-17.707%
2026-06-18	399.0500	399.0500	398.0000	398.0000	+1.064%	6	1,626	-20.633%
2026-06-17	393.8100	393.8100	393.8100	393.8100	+2.235%	1	1,626	-19.789%
2026-06-16	385.2000	385.2000	385.2000	385.2000	-6.341%	1	1,626	-17.996%
2026-06-15	411.2800	411.2800	411.2800	411.2800	+24.430%	1	1,627	-23.196%
2026-06-11	327.5900	330.5300	327.5900	330.5300	-1.311%	5	1,626	-4.432%
2026-06-10	334.9200	334.9200	334.9200	334.9200	+6.884%	2	1,626	-5.685%
2026-06-09	313.3500	313.3500	313.3500	313.3500	-19.602%	2	1,626	+0.807%
2026-06-04	389.7500	389.7500	389.7500	389.7500	-3.765%	1	1,628	-18.953%
2026-06-03	397.5700	405.0000	397.5700	405.0000	+5.752%	3	1,628	-22.005%
2026-06-02	373.1700	382.9700	373.1700	382.9700	+1.721%	11	1,629	-17.518%
2026-06-01	357.8000	376.4900	357.8000	376.4900	-0.294%	4	1,631	-16.099%
2026-05-29	377.6000	377.6000	377.6000	377.6000	-0.632%	40	1,636	-16.345%
2026-05-28	380.0000	380.0000	380.0000	380.0000	+4.327%	1	1,676	-16.874%
2026-05-27	364.2400	364.2400	364.2400	364.2400	-0.049%	1	1,677	-13.277%
2026-05-26	351.9500	364.7700	351.9500	364.4200	+8.442%	12	1,677	-13.320%
2026-05-22	337.1500	337.1500	336.0500	336.0500	+8.501%	16	1,694	-6.002%
2026-05-21	309.8000	309.8000	309.7200	309.7200	-1.676%	3	1,696	+1.989%
2026-05-20	315.0000	315.0000	315.0000	315.0000	+11.111%	1	1,696	+0.279%
2026-05-19	289.6000	289.6000	283.5000	283.5000	+0.035%	2	1,702	+11.422%
2026-05-18	283.1300	283.4000	281.5200	283.4000	-9.341%	28	1,702	+11.461%
2026-05-14	313.6600	318.0000	312.6000	312.6000	-0.239%	25	1,702	+1.049%
2026-05-13	301.2000	314.0000	301.2000	313.3500	+3.896%	4	1,730	+0.807%
2026-05-12	301.6000	301.6000	301.6000	301.6000	-9.088%	1	1,730	+4.735%
2026-05-11	331.0000	331.7500	331.0000	331.7500	+5.838%	3	1,730	-4.784%
2026-05-08	300.0000	313.4500	300.0000	313.4500	+13.878%	13	1,731	+0.775%
2026-05-07	285.8500	285.8500	271.7500	275.2500	-4.427%	4	1,732	+14.761%
2026-05-06	291.0500	291.0500	269.5100	288.0000	+27.547%	135	1,735	+9.681%
2026-05-05	217.4000	225.8000	217.4000	225.8000	+8.064%	16	1,822	+39.894%
2026-05-04	208.9500	208.9500	208.9500	208.9500	-6.848%	3	1,822	+51.175%
2026-05-01	226.0000	226.0000	224.3100	224.3100	+1.816%	2	1,822	+40.823%
2026-04-30	214.6400	220.8000	214.6400	220.3100	+11.538%	11	1,822	+43.380%
2026-04-29	186.8600	197.5200	186.8600	197.5200	+4.238%	15	1,827	+59.923%
2026-04-28	177.0000	189.4900	177.0000	189.4900	-6.917%	3	1,827	+66.700%
2026-04-27	201.5000	203.5700	201.5000	203.5700	-4.427%	12	1,829	+55.170%
2026-04-24	205.4500	220.0000	205.4500	213.0000	+19.966%	133	1,839	+48.300%
2026-04-23	175.0000	177.5500	172.7800	177.5500	+3.017%	4	1,962	+77.910%
2026-04-22	160.3000	172.3500	160.3000	172.3500	+11.553%	14	1,965	+83.278%
2026-04-21	151.3500	154.5000	151.3500	154.5000	+7.441%	6	1,976	+104.453%
2026-04-20	144.5400	144.5500	143.7400	143.8000	-2.024%	39	1,976	+119.666%
2026-04-17	143.7500	149.2500	143.7500	146.7700	-0.197%	7	1,981	+115.221%
2026-04-16	138.5000	147.0600	138.5000	147.0600	+19.077%	10	1,980	+114.797%
2026-04-14	119.3900	123.5000	119.3900	123.5000	+5.574%	10	1,989	+155.773%
2026-04-13	115.0000	116.9800	115.0000	116.9800	-0.281%	53	1,992	+170.029%
2026-04-10	116.9100	119.8600	115.2700	117.3100	+10.326%	16	2,044	+169.269%
2026-04-09	106.3300	106.3300	106.3300	106.3300	+0.453%	1	2,056	+197.075%
2026-04-08	104.6500	105.8500	99.7000	105.8500	+10.606%	8	2,055	+198.422%
2026-04-07	92.6900	95.7000	92.6900	95.7000	-0.880%	2	2,059	+230.073%
2026-04-06	97.5100	97.5100	96.5500	96.5500	+9.778%	2	2,057	+227.167%
2026-04-02	83.9600	87.9500	83.9600	87.9500	+16.955%	10	2,061	+259.159%
2026-03-31	74.7000	75.3500	74.7000	75.2000	+4.011%	7	2,061	+320.053%
2026-03-30	79.3200	79.3200	72.3000	72.3000	-8.074%	109	2,067	+336.902%
2026-03-27	76.3000	78.6500	76.3000	78.6500	-2.601%	2	2,098	+301.627%
2026-03-26	80.7500	80.7500	80.7500	80.7500	-0.309%	1	2,099	+291.183%
2026-03-24	81.0000	81.0000	81.0000	81.0000	+0.998%	40	2,099	+289.975%
2026-03-23	82.5000	82.5000	80.2000	80.2000	+4.823%	4	2,099	+293.865%
2026-03-20	80.2500	80.2500	76.5100	76.5100	+0.671%	2	2,100	+312.861%
2026-03-19	71.3000	76.0000	71.3000	76.0000	-1.235%	5	2,101	+315.632%
2026-03-18	76.3300	76.9500	76.3300	76.9500	+6.432%	3	2,102	+310.500%
2026-03-17	73.0000	73.0000	72.3000	72.3000	-5.490%	3	2,101	+336.902%
2026-03-16	76.5000	76.5000	76.5000	76.5000	-3.042%	1	2,099	+312.915%
2026-03-12	78.9000	78.9000	78.9000	78.9000	+9.174%	2	2,099	+300.355%
2026-03-09	71.9000	72.2700	71.9000	72.2700	+2.091%	4	2,099	+337.083%
2026-03-06	73.0000	76.1000	70.7900	70.7900	-3.253%	20	2,099	+346.221%
2026-03-05	78.0000	78.0000	73.1700	73.1700	-6.252%	4	2,110	+331.707%
2026-03-04	69.0000	78.0500	69.0000	78.0500	+12.789%	8	2,108	+304.715%
2026-03-03	70.6500	70.6500	69.2000	69.2000	-9.731%	6	2,110	+356.474%
2026-02-27	77.3300	78.1500	76.6600	76.6600	-4.533%	119	2,109	+312.053%
2026-02-26	80.3000	80.3000	80.3000	80.3000	-10.279%	1	2,103	+293.375%
2026-02-25	88.5000	89.5000	88.5000	89.5000	-0.776%	4	2,105	+252.939%
2026-02-24	86.9900	90.4000	85.5000	90.2000	+23.056%	7	2,105	+250.200%
2026-02-23	74.3500	74.4200	73.3000	73.3000	-4.719%	7	2,107	+330.941%
2026-02-20	76.9300	76.9300	76.9300	76.9300	-0.091%	5	2,113	+310.607%
2026-02-18	74.4000	79.5500	74.4000	77.0000	-5.231%	47	2,113	+310.234%
2026-02-17	79.8500	81.2500	79.8500	81.2500	-3.008%	2	2,078	+288.775%
2026-02-13	83.7700	83.7700	83.7700	83.7700	-0.629%	1	2,079	+277.080%
2026-02-12	85.2500	85.2500	84.3000	84.3000	-3.866%	7	2,079	+274.709%
2026-02-11	87.6900	87.6900	87.6900	87.6900	-2.966%	1	2,079	+260.224%
2026-02-10	91.1200	91.1200	90.3700	90.3700	-1.718%	2	2,079	+249.541%
2026-02-09	88.3000	92.0700	88.3000	91.9500	+9.791%	16	2,081	+243.535%
2026-02-06	82.0000	83.7500	82.0000	83.7500	+17.709%	2	2,077	+277.170%
2026-02-05	78.4000	79.5000	71.0000	71.1500	-9.421%	31	2,078	+343.963%
2026-02-04	89.2000	90.9500	78.5500	78.5500	-33.432%	50	2,086	+302.139%
2026-02-03	123.7600	123.7600	112.0000	118.0000	-2.058%	29	2,106	+167.695%
2026-02-02	120.4800	120.4800	120.4800	120.4800	+8.170%	2	2,130	+162.185%
2026-01-30	116.5000	116.5000	111.3800	111.3800	-13.692%	8	2,130	+183.606%
2026-01-29	129.0500	129.0500	129.0500	129.0500	+2.829%	1	2,129	+144.773%
2026-01-28	125.5000	125.5000	125.5000	125.5000	-0.515%	1	2,130	+151.697%
2026-01-27	126.1500	126.1500	126.1500	126.1500	-4.482%	8	2,131	+150.400%
2026-01-23	134.6000	135.8500	130.2000	132.0700	+9.329%	16	2,139	+139.176%
2026-01-22	123.8000	123.8000	120.8000	120.8000	-2.581%	6	2,137	+161.490%
2026-01-21	110.0500	124.5000	110.0500	124.0000	+16.695%	20	2,140	+154.742%
2026-01-20	107.7500	112.1900	106.2600	106.2600	-0.664%	6	2,143	+197.271%
2026-01-16	106.9700	106.9700	106.9700	106.9700	+1.461%	1	2,143	+195.298%
2026-01-15	102.2500	112.0100	102.2500	105.4300	+9.926%	26	2,143	+199.611%
2026-01-14	95.9100	95.9100	95.9100	95.9100	-0.919%	10	2,145	+229.350%
2026-01-13	89.8500	96.8000	89.8500	96.8000	+15.637%	4	2,155	+226.322%
2026-01-12	83.7100	83.7100	83.7100	83.7100	+0.734%	1	2,159	+277.350%
2026-01-09	82.1000	83.3200	81.1700	83.1000	+2.783%	23	2,158	+280.120%
2026-01-08	80.8500	80.8500	80.8500	80.8500	-6.424%	3	2,159	+290.699%
2026-01-07	85.3000	86.4000	85.3000	86.4000	-5.034%	4	2,156	+265.602%
2026-01-06	89.3800	90.9800	89.3800	90.9800	-10.585%	8	2,156	+247.197%
2026-01-02	101.8500	101.8500	101.7500	101.7500	+10.634%	12	2,154	+210.447%
2025-12-30	91.9700	91.9700	91.9700	91.9700	+1.827%	1	2,166	+243.460%
2025-12-29	89.2500	90.3200	89.2500	90.3200	-1.322%	2	2,166	+249.734%
2025-12-19	85.0000	91.5300	85.0000	91.5300	+13.533%	18	2,166	+245.111%
2025-12-18	81.0000	81.0000	80.6200	80.6200	+4.026%	6	2,162	+291.813%
2025-12-17	84.2100	84.2100	77.3200	77.5000	-10.207%	30	2,162	+307.587%
2025-12-16	86.1000	86.3100	85.5000	86.3100	-0.679%	9	2,170	+265.983%
2025-12-15	91.8000	91.8000	86.9000	86.9000	-5.667%	3	2,167	+263.498%
2025-12-12	92.4500	92.4500	89.0100	92.1200	-7.454%	6	2,167	+242.901%
2025-12-10	99.5400	99.5400	99.5400	99.5400	+0.545%	1	2,167	+217.340%
2025-12-09	101.7500	101.7500	98.8000	99.0000	+1.372%	3	2,168	+219.071%
2025-12-08	98.7900	98.7900	97.6600	97.6600	-0.245%	6	2,168	+223.449%
2025-12-05	97.9000	97.9000	97.9000	97.9000	+3.346%	5	2,173	+222.656%
2025-12-04	94.7300	94.7300	94.7300	94.7300	-0.284%	2	2,173	+233.453%
2025-12-03	94.4300	95.0000	94.4300	95.0000	-0.524%	3	2,171	+232.505%
2025-12-02	101.6000	101.6000	95.5000	95.5000	-0.985%	3	2,169	+230.764%
2025-12-01	94.0000	96.4500	94.0000	96.4500	+1.207%	4	2,171	+227.506%
2025-11-28	95.6000	95.6000	95.3000	95.3000	+0.655%	14	2,171	+231.459%
2025-11-26	93.0000	94.6800	93.0000	94.6800	+10.003%	2	2,168	+233.629%
2025-11-25	81.2000	86.2500	79.1300	86.0700	-10.110%	19	2,168	+267.004%
2025-11-24	87.9500	95.7500	87.9500	95.7500	+9.067%	80	2,162	+229.901%
2025-11-21	80.0000	88.7000	80.0000	87.7900	-3.686%	16	2,201	+259.813%
2025-11-20	109.5000	109.5000	91.1500	91.1500	-11.376%	17	2,201	+246.550%
2025-11-19	108.8500	108.8500	101.2000	102.8500	-6.064%	6	2,199	+207.127%
2025-11-18	115.0000	115.0000	106.5800	109.4900	-6.057%	18	2,203	+188.501%
2025-11-17	123.8700	123.8700	116.2600	116.5500	-7.235%	33	2,201	+171.025%
2025-11-14	128.4000	128.4000	125.6400	125.6400	+0.512%	4	2,202	+151.417%
2025-11-13	129.9000	132.0000	125.0000	125.0000	-4.376%	8	2,202	+152.704%
2025-11-12	130.0000	132.0200	130.0000	130.7200	+13.374%	14	2,206	+141.646%
2025-11-11	121.6500	122.4400	115.3000	115.3000	-6.107%	4	2,210	+173.964%
2025-11-10	119.2200	122.8000	119.2200	122.8000	+13.788%	14	2,214	+157.231%
2025-11-07	108.0000	108.0000	107.1300	107.9200	-9.235%	10	2,221	+192.698%
2025-11-06	120.2500	120.2500	116.7500	118.9000	-8.398%	9	2,219	+165.669%
2025-11-05	128.8800	130.7500	127.4800	129.8000	-1.233%	28	2,228	+143.359%
2025-11-04	127.0500	132.9600	126.0600	131.4200	-2.832%	44	2,224	+140.359%
2025-11-03	134.3500	136.0000	134.3400	135.2500	-0.515%	37	2,243	+133.553%
2025-10-31	132.0400	136.0000	132.0400	135.9500	-1.628%	82	2,243	+132.350%
2025-10-30	137.1500	139.3000	132.5000	138.2000	-1.986%	23	2,301	+128.567%
2025-10-29	142.4400	142.4400	137.2500	141.0000	+2.628%	9	2,287	+124.028%
2025-10-28	138.0000	138.0000	136.8800	137.3900	+2.683%	16	2,291	+129.915%
2025-10-27	132.0000	133.8000	131.4000	133.8000	+2.765%	13	2,303	+136.084%
2025-10-24	120.5000	130.2000	120.5000	130.2000	+15.221%	18	2,303	+142.611%
2025-10-23	111.3300	113.0000	110.6500	113.0000	+5.214%	11	2,305	+179.540%
2025-10-22	115.0000	115.0000	107.3900	107.4000	-8.906%	39	2,299	+194.115%
2025-10-21	116.2500	117.9000	116.2500	117.9000	-1.215%	3	2,325	+167.922%
2025-10-20	116.0000	119.3500	116.0000	119.3500	+5.844%	25	2,326	+164.667%
2025-10-17	109.1500	113.0600	109.1500	112.7600	-1.502%	1,653	2,350	+180.135%
2025-10-16	115.5700	117.7800	114.4800	114.4800	-2.003%	7	2,519	+175.926%
2025-10-15	111.0000	116.8200	111.0000	116.8200	+14.361%	11	2,523	+170.399%
2025-10-14	99.9500	102.1500	99.9000	102.1500	+7.504%	74	2,523	+209.232%
2025-10-13	100.4800	102.0500	95.0200	95.0200	-1.534%	14	2,564	+232.435%
2025-10-10	96.6000	97.8700	96.5000	96.5000	-12.384%	27	2,565	+227.337%
2025-10-09	114.0500	114.0500	109.0000	110.1400	-2.531%	46	2,563	+186.799%
2025-10-08	98.4000	113.0000	98.4000	113.0000	+26.540%	47	2,547	+179.540%
2025-10-07	92.3000	96.3000	89.1500	89.3000	+7.229%	44	2,540	+253.729%
2025-10-06	102.8000	103.2000	83.2800	83.2800	+61.772%	258	2,540	+279.299%
2025-10-03	53.5000	53.5000	51.4800	51.4800	-5.973%	19	2,570	+513.598%
2025-10-02	52.7000	55.0000	51.4500	54.7500	+11.235%	123	2,566	+476.950%
2025-10-01	47.7000	49.2200	47.5000	49.2200	+5.464%	9	2,567	+541.772%
2025-09-30	46.3000	47.2000	46.3000	46.6700	-3.912%	17	2,562	+576.837%
2025-09-29	48.7700	49.3500	47.8200	48.5700	+6.048%	23	2,564	+550.360%
2025-09-26	47.5500	47.5500	44.6000	45.8000	-2.241%	7	2,552	+589.694%
2025-09-25	44.6000	47.4500	44.5400	46.8500	-1.946%	15	2,552	+574.237%
2025-09-24	50.0000	50.0000	47.2000	47.7800	+2.313%	8	2,551	+561.113%
2025-09-23	46.8700	48.1000	46.5000	46.7000	+0.365%	25	2,551	+576.403%
2025-09-22	45.3700	48.2000	45.3700	46.5300	+6.112%	32	2,552	+578.874%
2025-09-19	44.1400	45.4000	43.5000	43.8500	-2.033%	85	2,551	+620.365%
2025-09-18	39.5000	44.7600	39.0000	44.7600	+1.727%	116	2,540	+605.719%
2025-09-17	46.7000	46.7000	44.0000	44.0000	-5.152%	6	2,530	+617.909%
2025-09-16	46.8000	46.8000	46.2000	46.3900	-1.716%	13	2,530	+580.923%
2025-09-15	45.1000	47.2000	44.4400	47.2000	+4.889%	30	2,537	+569.237%
2025-09-12	44.0500	45.0000	42.7500	45.0000	+5.165%	4	2,527	+601.956%
2025-09-11	45.9000	45.9000	42.4000	42.7900	-4.784%	98	2,526	+638.210%
2025-09-10	48.4500	48.4500	44.9400	44.9400	+5.493%	115	2,466	+602.893%
2025-09-09	41.2000	42.6000	40.3200	42.6000	+7.957%	584	2,468	+641.502%
2025-09-08	39.0000	40.3000	38.6500	39.4600	-0.354%	910	2,170	+700.507%
2025-09-05	43.0000	43.0000	39.0000	39.6000	-15.021%	1,465	1,969	+697.677%
2025-09-04	46.1500	46.8000	46.0000	46.6000	-1.208%	1,643	2,635	+577.854%
2025-09-03	47.9000	48.3000	47.1700	47.1700	-1.007%	15	1,968	+569.663%
2025-09-02	44.5000	47.6500	44.5000	47.6500	-1.793%	24	1,967	+562.917%
2025-08-29	51.8500	51.8500	48.5200	48.5200	-7.316%	6	1,965	+551.031%
2025-08-28	52.2000	52.3500	52.2000	52.3500	-0.286%	2	1,965	+503.400%
2025-08-27	51.5700	52.5000	51.4700	52.5000	+0.962%	8	1,964	+501.676%
2025-08-26	53.9000	53.9000	51.2500	52.0000	+4.000%	12	1,959	+507.462%
2025-08-25	49.7500	50.4000	48.5000	50.0000	-5.303%	14	1,954	+531.760%
2025-08-22	49.0000	53.3500	49.0000	52.8000	+5.179%	7	1,945	+498.258%
2025-08-21	51.3000	51.3000	49.6800	50.2000	-2.144%	20	1,944	+529.243%
2025-08-20	51.4000	51.4000	46.5500	51.3000	-1.705%	81	1,938	+515.750%
2025-08-19	55.2500	55.2500	52.1900	52.1900	-12.930%	68	1,950	+505.250%
2025-08-18	59.4500	59.9400	59.2500	59.9400	-2.298%	5	1,916	+426.994%
2025-08-15	61.0000	61.3500	61.0000	61.3500	-4.588%	6	1,916	+414.882%
2025-08-14	67.1500	67.1500	64.3000	64.3000	-3.090%	13	1,912	+391.260%
2025-08-13	62.7400	66.8000	62.7400	66.3500	+14.397%	16	1,915	+376.081%
2025-08-12	56.9100	58.0000	55.9500	58.0000	+1.063%	28	1,920	+444.621%
2025-08-11	58.8700	61.8500	57.0000	57.3900	-2.148%	19	1,944	+450.409%
2025-08-08	58.6600	59.6000	58.6000	58.6500	+3.439%	4	1,945	+438.585%
2025-08-07	53.0000	59.0200	53.0000	56.7000	+14.777%	48	1,942	+457.108%
2025-08-06	49.6100	50.5000	45.5000	49.4000	-18.950%	689	1,914	+539.433%
2025-08-05	61.3700	61.3700	58.4400	60.9500	-0.033%	12	1,561	+418.261%
2025-08-04	59.9500	61.0300	59.9500	60.9700	+6.257%	5	1,562	+418.091%
2025-08-01	55.9600	58.0000	54.4300	57.3800	-5.996%	39	1,559	+450.505%
2025-07-31	63.3000	64.7000	61.0400	61.0400	-2.803%	38	1,564	+417.497%
2025-07-30	58.6000	63.5000	58.6000	62.8000	+1.062%	30	1,578	+402.994%
2025-07-29	60.0000	65.0000	60.0000	62.1400	+6.770%	90	1,583	+408.336%
2025-07-28	54.6500	58.7500	54.0000	58.2000	+11.175%	81	1,567	+442.749%
2025-07-25	50.0000	52.9100	50.0000	52.3500	+5.929%	30	1,595	+503.400%
2025-07-24	48.0000	50.0500	47.3000	49.4200	+7.202%	38	1,603	+539.174%
2025-07-23	45.2800	46.3500	45.2000	46.1000	+6.344%	37	1,627	+585.206%
2025-07-22	43.9000	43.9000	40.9000	43.3500	-5.597%	223	1,629	+628.674%
2025-07-21	47.0000	48.0000	45.9200	45.9200	+0.153%	100	1,684	+587.892%
2025-07-18	47.3500	47.9000	45.7200	45.8500	-6.429%	698	1,758	+588.942%
2025-07-17	48.6500	49.1500	47.8900	49.0000	+1.998%	37	1,796	+544.653%
2025-07-16	44.7000	48.0400	43.8800	48.0400	+7.041%	34	1,809	+557.535%
2025-07-15	43.4000	46.7500	43.4000	44.8800	+18.699%	255	1,830	+603.832%
2025-07-14	37.2000	38.6000	34.7000	37.8100	-0.969%	141	1,852	+735.440%
2025-07-11	35.7000	38.5000	34.8000	38.1800	+5.295%	63	1,950	+727.344%
2025-07-10	35.4500	37.0000	35.2500	36.2600	+10.481%	102	1,987	+771.153%
2025-07-09	33.1000	33.7000	31.9500	32.8200	+1.989%	31	2,051	+862.462%
2025-07-08	31.9500	32.8000	31.1000	32.1800	+5.647%	39	2,047	+881.603%
2025-07-07	31.8500	31.8500	29.9500	30.4600	-6.992%	46	2,021	+937.032%
2025-07-03	33.3500	33.3500	32.5000	32.7500	-1.057%	22	2,000	+864.519%
2025-07-02	31.5400	34.1500	31.5400	33.1000	+2.699%	62	2,000	+854.320%
2025-07-01	33.7200	33.7200	31.3100	32.2300	-10.198%	97	1,982	+880.081%
2025-06-30	36.3500	36.7000	35.4400	35.8900	-3.547%	75	1,970	+780.134%
2025-06-27	39.4000	40.4100	36.6500	37.2100	-1.821%	46	1,939	+748.912%
2025-06-26	39.0500	39.0500	36.6000	37.9000	+1.337%	213	1,969	+733.456%
2025-06-25	35.0000	38.2000	35.0000	37.4000	+9.838%	125	2,019	+744.599%
2025-06-24	30.6500	34.2000	30.6500	34.0500	+19.474%	252	1,983	+827.695%
2025-06-23	29.3500	30.2000	27.0000	28.5000	+3.074%	154	1,987	+1,008.351%
2025-06-20	28.5500	30.6500	27.6500	27.6500	+2.980%	68	1,893	+1,042.423%
2025-06-18	27.4500	27.4500	26.7500	26.8500	-2.364%	8	1,872	+1,076.462%
2025-06-17	28.0000	29.4000	27.1700	27.5000	+3.189%	36	1,872	+1,048.655%
2025-06-16	23.5000	27.7000	23.4100	26.6500	+28.620%	128	1,896	+1,085.291%
2025-06-13	20.6000	21.2000	20.6000	20.7200	-5.946%	54	1,920	+1,424.517%
2025-06-12	23.3000	23.3000	22.0300	22.0300	-4.673%	15	1,916	+1,333.863%
2025-06-11	25.0000	25.0000	23.1100	23.1100	-6.626%	27	1,925	+1,266.854%
2025-06-10	24.1000	25.2500	24.0000	24.7500	+2.612%	36	1,902	+1,176.283%
2025-06-09	22.6500	24.1200	22.6500	24.1200	+14.584%	14	1,916	+1,209.619%
2025-06-06	20.8500	21.0500	20.8500	21.0500	+1.446%	78	1,922	+1,400.618%
2025-06-05	21.5800	21.9800	20.7500	20.7500	-7.366%	9	1,959	+1,422.313%
2025-06-04	21.7000	22.4000	21.5900	22.4000	+5.660%	7	1,964	+1,310.179%
2025-06-03	20.1000	21.6000	20.1000	21.2000	+6.000%	16	1,964	+1,390.000%
2025-06-02	18.4300	20.0000	18.4300	20.0000	+13.960%	5	1,964	+1,479.400%
2025-05-30	17.8500	18.2000	17.2100	17.5500	-9.302%	34	1,965	+1,699.886%
2025-05-29	20.0000	20.2000	19.3500	19.3500	-2.764%	4	1,973	+1,532.455%
2025-05-28	19.9700	20.0000	19.9000	19.9000	-2.927%	3	1,973	+1,487.337%
2025-05-27	19.5500	20.7500	19.4000	20.5000	+14.525%	61	1,972	+1,440.878%
2025-05-23	17.6100	17.9000	17.5800	17.9000	-6.479%	8	1,982	+1,664.693%
2025-05-22	19.1500	19.1500	19.1400	19.1400	+0.472%	4	1,982	+1,550.366%
2025-05-21	20.7300	20.9000	19.0500	19.0500	-1.346%	110	1,984	+1,558.163%
2025-05-20	20.1000	20.1000	19.3100	19.3100	-5.805%	182	2,086	+1,535.836%
2025-05-19	20.8000	20.9000	20.2500	20.5000	-5.312%	43	1,943	+1,440.878%
2025-05-16	22.2500	22.2500	21.5700	21.6500	+4.741%	16	1,909	+1,359.030%
2025-05-15	21.5000	21.5000	20.2200	20.6700	-6.892%	19	1,906	+1,428.205%
2025-05-14	23.5100	25.0100	22.1800	22.2000	+15.806%	258	1,908	+1,322.883%
2025-05-13	17.7500	19.2300	17.7500	19.1700	+11.389%	17	1,739	+1,547.783%
2025-05-12	18.1000	18.1000	16.9300	17.2100	+14.352%	25	1,741	+1,735.445%
2025-05-09	14.6500	15.0500	14.6500	15.0500	-2.903%	4	1,757	+1,998.870%
2025-05-08	15.9900	15.9900	15.3000	15.5000	+8.772%	13	1,757	+1,937.935%
2025-05-07	14.5300	14.5300	13.1600	14.2500	+5.556%	10	1,749	+2,116.702%
2025-05-06	13.4500	13.6700	13.4500	13.5000	-8.163%	5	1,748	+2,239.852%
2025-05-05	14.4000	15.0000	14.3000	14.7000	+7.930%	10	1,750	+2,048.844%
2025-05-02	13.6200	13.7500	13.6200	13.6200	+3.574%	34	1,755	+2,219.236%
2025-05-01	13.5100	14.0000	13.1500	13.1500	+0.382%	12	1,745	+2,302.129%
2025-04-30	12.6000	13.1000	12.6000	13.1000	+2.907%	12	1,743	+2,311.298%
2025-04-29	12.6500	12.7300	12.6500	12.7300	+2.249%	6	1,731	+2,381.383%
2025-04-28	12.5500	12.7000	11.8400	12.4500	-1.190%	5	1,731	+2,437.189%
2025-04-25	12.9500	13.0000	12.6000	12.6000	+6.329%	6	1,733	+2,406.984%
2025-04-24	11.5000	12.1700	11.5000	11.8500	+7.727%	15	1,732	+2,565.654%
2025-04-23	11.2500	11.8500	10.7500	11.0000	+20.746%	19	1,727	+2,771.636%
2025-04-22	9.4000	9.5500	9.1100	9.1100	+1.788%	49	1,733	+3,367.398%
2025-04-21	9.1000	9.1000	8.9500	8.9500	-10.050%	23	1,729	+3,429.385%
2025-04-17	10.1500	10.1500	9.8700	9.9500	-3.772%	8	1,712	+3,074.673%
2025-04-16	10.7000	10.8100	10.0000	10.3400	-22.547%	14	1,712	+2,954.932%
2025-04-15	13.4500	13.4500	13.0500	13.3500	+1.136%	16	1,712	+2,266.142%
2025-04-14	13.5000	13.6500	13.2000	13.2000	+0.763%	127	1,712	+2,293.030%
2025-04-11	12.9500	13.6000	12.7500	13.1000	+13.913%	30	1,592	+2,311.298%
2025-04-10	11.5700	11.5700	11.0500	11.5000	-17.857%	10	1,591	+2,646.783%
2025-04-09	8.3900	14.0000	8.1000	14.0000	+87.919%	107	1,595	+2,156.286%
2025-04-08	9.6000	9.8000	7.4500	7.4500	-17.952%	97	1,666	+4,140.000%
2025-04-07	8.0000	9.3100	7.6000	9.0800	-11.673%	105	1,678	+3,378.855%
2025-04-04	11.2300	11.2300	9.5000	10.2800	-18.735%	457	1,702	+2,972.763%
2025-04-03	14.3000	14.5000	12.6500	12.6500	-22.154%	40	1,614	+2,397.075%
2025-04-02	16.3700	16.3700	16.1700	16.2500	+1.881%	23	1,615	+1,843.877%
2025-04-01	15.8500	16.0300	15.6000	15.9500	+0.631%	34	1,634	+1,880.439%
2025-03-31	15.6000	16.0000	15.0500	15.8500	-3.236%	59	1,633	+1,892.934%
2025-03-28	16.9500	16.9500	16.3200	16.3800	-9.752%	182	1,619	+1,828.449%
2025-03-27	18.2300	18.3300	18.0000	18.1500	-8.101%	67	1,614	+1,640.386%
2025-03-26	22.8000	22.8000	19.7500	19.7500	-6.840%	8	1,593	+1,499.392%
2025-03-25	21.6100	21.6100	21.2000	21.2000	-3.636%	10	1,587	+1,390.000%
2025-03-24	21.0000	22.0000	20.9400	22.0000	+20.879%	83	1,590	+1,335.818%
2025-03-21	17.5500	18.2000	17.5500	18.2000	-1.087%	32	1,585	+1,635.604%
2025-03-20	18.4500	18.8000	18.3300	18.4000	+0.272%	7	1,587	+1,616.739%
2025-03-19	18.6100	18.6500	18.3500	18.3500	+7.310%	19	1,587	+1,621.417%
2025-03-18	17.3500	17.3500	17.1000	17.1000	-6.301%	8	1,588	+1,747.251%
2025-03-17	18.3200	18.3200	17.4400	18.2500	+14.420%	49	1,585	+1,630.849%
2025-03-14	15.8500	15.9500	15.6500	15.9500	+5.629%	72	1,583	+1,880.439%
2025-03-13	15.3000	15.4500	15.0000	15.1000	-7.362%	15	1,588	+1,991.921%
2025-03-12	15.5000	16.3700	15.3000	16.3000	+8.667%	67	1,588	+1,837.914%
2025-03-11	14.8000	15.0000	13.8200	15.0000	+3.164%	83	1,579	+2,005.867%
2025-03-10	15.6000	16.6000	14.3000	14.5400	-8.840%	96	1,568	+2,072.490%
2025-03-07	15.6500	16.0500	14.8500	15.9500	+1.270%	66	1,562	+1,880.439%
2025-03-06	16.2000	16.2900	15.5500	15.7500	-6.026%	38	1,566	+1,905.587%
2025-03-05	16.0500	16.7600	15.8600	16.7600	+2.696%	27	1,565	+1,784.726%
2025-03-04	15.0000	17.3500	14.6000	16.3200	+7.368%	95	1,554	+1,835.539%
2025-03-03	16.9800	16.9800	15.2000	15.2000	-6.519%	41	1,581	+1,978.158%
2025-02-28	16.0000	16.6500	15.7000	16.2600	-1.455%	396	1,577	+1,842.681%
2025-02-27	18.5000	18.7000	16.3600	16.5000	-9.589%	135	1,618	+1,814.424%
2025-02-26	18.3900	18.7500	18.1200	18.2500	+1.389%	41	1,578	+1,630.849%
2025-02-25	19.7500	20.1600	18.0000	18.0000	-11.417%	165	1,579	+1,654.889%
2025-02-24	21.6000	21.6000	20.2100	20.3200	-6.100%	22	1,562	+1,454.528%
2025-02-21	23.9000	23.9900	21.6400	21.6400	-7.124%	150	1,546	+1,359.704%
2025-02-20	23.7000	24.4500	23.1700	23.3000	-1.271%	17	1,500	+1,255.708%
2025-02-19	23.4000	24.4400	23.3100	23.6000	+0.769%	18	1,495	+1,238.475%
2025-02-18	23.7600	23.9300	23.2000	23.4200	+2.495%	57	1,481	+1,248.762%
2025-02-14	23.8500	23.8500	22.8500	22.8500	+2.835%	28	1,481	+1,282.407%
2025-02-13	22.3000	23.5000	22.2200	22.2200	+2.067%	38	1,481	+1,321.602%
2025-02-12	21.4500	21.7700	21.2500	21.7700	-1.045%	58	1,465	+1,350.988%
2025-02-11	21.3500	22.8400	21.3500	22.0000	+2.088%	40	1,465	+1,335.818%
2025-02-10	20.8000	21.6400	20.8000	21.5500	+6.948%	4	1,455	+1,365.800%
2025-02-07	21.1700	21.1700	19.8500	20.1500	-4.728%	212	1,454	+1,467.643%
2025-02-06	21.9500	22.1000	21.1000	21.1500	-5.157%	43	1,472	+1,393.522%
2025-02-05	20.1500	22.3500	19.8000	22.3000	-16.667%	380	1,448	+1,316.502%
2025-02-04	25.4900	26.7600	25.4900	26.7600	+8.340%	18	1,272	+1,080.419%
2025-02-03	24.6000	24.7000	24.1000	24.7000	-3.327%	19	1,271	+1,178.866%
2025-01-31	26.7000	27.0200	25.4500	25.5500	-6.239%	18	1,278	+1,136.321%
2025-01-30	27.0800	27.2500	26.4400	27.2500	+2.444%	16	1,273	+1,059.193%
2025-01-29	25.1600	26.7500	25.1600	26.6000	+9.691%	83	1,277	+1,087.519%
2025-01-28	24.7700	24.7700	23.7000	24.2500	-1.020%	34	1,313	+1,202.598%
2025-01-27	26.3500	26.8500	23.7500	24.5000	-16.525%	104	1,290	+1,189.306%
2025-01-24	30.0300	30.0300	29.3500	29.3500	-0.340%	10	1,247	+976.252%
2025-01-23	29.4500	29.4500	29.4500	29.4500	+0.170%	1	1,243	+972.598%
2025-01-22	29.8000	29.9000	29.4000	29.4000	+0.582%	23	1,243	+974.422%
2025-01-21	29.0000	29.4200	28.2000	29.2300	+2.561%	17	1,235	+980.671%
2025-01-17	28.9000	29.3000	28.0600	28.5000	+3.636%	74	1,222	+1,008.351%
2025-01-16	27.9000	27.9000	27.1500	27.5000	-2.998%	27	1,222	+1,048.655%
2025-01-15	27.1000	28.3500	27.1000	28.3500	+9.671%	26	1,197	+1,014.215%
2025-01-14	27.4500	27.4500	25.6500	25.8500	-4.963%	17	1,197	+1,121.973%
2025-01-13	26.2000	27.2000	26.0300	27.2000	+2.642%	44	1,184	+1,061.324%
2025-01-10	27.1900	27.5000	26.0000	26.5000	-10.291%	226	1,180	+1,092.000%
2025-01-08	30.0000	30.4000	29.0000	29.5400	-11.291%	35	1,195	+969.330%
2025-01-07	35.5000	35.5000	33.0000	33.3000	-4.310%	12	1,195	+848.589%
2025-01-06	34.1000	35.4000	33.6000	34.8000	+9.262%	154	1,189	+807.701%
2025-01-03	30.5300	31.9000	30.3500	31.8500	+8.407%	46	1,211	+891.774%
2025-01-02	30.2300	30.8000	29.0500	29.3800	-1.077%	44	1,215	+975.153%