AMD270115C00140000
AMD Jan 15 2027 140.00 Call
optionOPRA
EODOct 22, 2026
373.15USD-10.402%(-43.32)1Vol1,580OI
AMD270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 373.1500 | 373.1500 | 373.1500 | 373.1500 | -10.402% | 1 | 1,580 | 0.000% |
| 2026-10-21 | 416.4700 | 416.4700 | 416.4700 | 416.4700 | +1.889% | 1 | 1,580 | -10.402% |
| 2026-10-19 | 408.7500 | 408.7500 | 408.7500 | 408.7500 | +0.445% | 1 | 1,581 | -8.709% |
| 2026-10-16 | 406.9400 | 406.9400 | 406.9400 | 406.9400 | -5.330% | 1 | 1,582 | -8.303% |
| 2026-10-15 | 409.7300 | 429.8500 | 409.7300 | 429.8500 | -0.785% | 2 | 1,583 | -13.191% |
| 2026-10-14 | 447.0000 | 447.0000 | 433.2500 | 433.2500 | -4.248% | 6 | 1,585 | -13.872% |
| 2026-10-12 | 452.4700 | 452.4700 | 452.4700 | 452.4700 | -4.903% | 1 | 1,585 | -17.530% |
| 2026-10-09 | 475.8000 | 475.8000 | 475.8000 | 475.8000 | -3.888% | 200 | 1,585 | -21.574% |
| 2026-10-05 | 493.9400 | 495.0500 | 493.9400 | 495.0500 | +2.957% | 2 | 1,586 | -24.624% |
| 2026-10-01 | 480.8300 | 480.8300 | 480.8300 | 480.8300 | +2.621% | 1 | 1,587 | -22.395% |
| 2026-09-28 | 464.4200 | 468.9500 | 464.4200 | 468.5500 | -4.397% | 18 | 1,602 | -20.361% |
| 2026-09-24 | 487.0000 | 490.1000 | 487.0000 | 490.1000 | +2.964% | 2 | 1,604 | -23.862% |
| 2026-09-23 | 475.9900 | 475.9900 | 475.9900 | 475.9900 | -0.953% | 1 | 1,605 | -21.605% |
| 2026-09-22 | 477.1200 | 481.5000 | 477.1200 | 480.5700 | +2.467% | 36 | 1,615 | -22.353% |
| 2026-09-21 | 447.9700 | 469.0000 | 447.9700 | 469.0000 | +14.547% | 3 | 1,616 | -20.437% |
| 2026-09-18 | 409.4400 | 409.4400 | 409.4400 | 409.4400 | -0.307% | 3 | 1,616 | -8.863% |
| 2026-09-17 | 410.7000 | 410.7000 | 410.7000 | 410.7000 | +6.673% | 1 | 1,617 | -9.143% |
| 2026-09-16 | 385.0100 | 385.0100 | 385.0100 | 385.0100 | +21.885% | 2 | 1,615 | -3.080% |
| 2026-09-03 | 315.8800 | 315.8800 | 315.8800 | 315.8800 | -1.294% | 1 | 1,615 | +18.130% |
| 2026-09-02 | 320.0000 | 320.0600 | 320.0000 | 320.0200 | -4.300% | 3 | 1,614 | +16.602% |
| 2026-08-21 | 334.4000 | 334.4000 | 334.4000 | 334.4000 | -10.240% | 1 | 1,614 | +11.588% |
| 2026-08-17 | 372.5500 | 372.5500 | 372.5500 | 372.5500 | -0.531% | 1 | 1,614 | +0.161% |
| 2026-08-14 | 362.0500 | 374.5400 | 362.0500 | 374.5400 | +5.561% | 3 | 1,615 | -0.371% |
| 2026-08-06 | 354.8100 | 354.8100 | 354.8100 | 354.8100 | -8.608% | 1 | 1,616 | +5.169% |
| 2026-08-04 | 388.2300 | 388.2300 | 388.2300 | 388.2300 | +18.363% | 2 | 1,616 | -3.884% |
| 2026-08-03 | 328.0000 | 328.0000 | 328.0000 | 328.0000 | +9.883% | 1 | 1,617 | +13.765% |
| 2026-07-29 | 290.6000 | 298.5000 | 290.6000 | 298.5000 | -8.379% | 3 | 1,618 | +25.008% |
| 2026-07-28 | 314.2700 | 325.8000 | 314.2700 | 325.8000 | -6.277% | 2 | 1,619 | +14.533% |
| 2026-07-27 | 346.0000 | 347.6200 | 346.0000 | 347.6200 | -9.786% | 2 | 1,617 | +7.344% |
| 2026-07-24 | 385.3300 | 385.3300 | 385.3300 | 385.3300 | +10.053% | 1 | 1,617 | -3.161% |
| 2026-07-17 | 344.8800 | 350.1300 | 344.8800 | 350.1300 | -13.501% | 2 | 1,619 | +6.575% |
| 2026-07-13 | 404.7800 | 404.7800 | 404.7800 | 404.7800 | -0.928% | 1 | 1,619 | -7.814% |
| 2026-07-10 | 408.5700 | 408.5700 | 408.5700 | 408.5700 | -2.617% | 1 | 1,620 | -8.669% |
| 2026-07-09 | 419.5500 | 419.5500 | 419.5500 | 419.5500 | -3.117% | 1 | 1,620 | -11.059% |
| 2026-07-06 | 433.0500 | 433.0500 | 433.0500 | 433.0500 | +13.385% | 1 | 1,620 | -13.832% |
| 2026-07-02 | 381.9300 | 381.9300 | 381.9300 | 381.9300 | -8.053% | 5 | 1,620 | -2.299% |
| 2026-07-01 | 415.3800 | 415.3800 | 415.3800 | 415.3800 | -7.628% | 1 | 1,620 | -10.167% |
| 2026-06-30 | 422.8000 | 449.6800 | 422.8000 | 449.6800 | +18.243% | 4 | 1,622 | -17.019% |
| 2026-06-26 | 380.3000 | 380.3000 | 380.3000 | 380.3000 | -3.648% | 2 | 1,622 | -1.880% |
| 2026-06-25 | 394.7000 | 394.7000 | 394.7000 | 394.7000 | +4.631% | 1 | 1,621 | -5.460% |
| 2026-06-24 | 377.2300 | 377.2300 | 377.2300 | 377.2300 | -1.725% | 2 | 1,621 | -1.082% |
| 2026-06-23 | 383.8500 | 383.8500 | 383.8500 | 383.8500 | -3.555% | 2 | 1,621 | -2.788% |
| 2026-06-18 | 399.0500 | 399.0500 | 398.0000 | 398.0000 | +1.064% | 6 | 1,626 | -6.244% |
| 2026-06-17 | 393.8100 | 393.8100 | 393.8100 | 393.8100 | +2.235% | 1 | 1,626 | -5.246% |
| 2026-06-16 | 385.2000 | 385.2000 | 385.2000 | 385.2000 | -6.341% | 1 | 1,627 | -3.128% |
| 2026-06-15 | 411.2800 | 411.2800 | 411.2800 | 411.2800 | +24.430% | 1 | 1,626 | -9.271% |
| 2026-06-11 | 327.5900 | 330.5300 | 327.5900 | 330.5300 | -1.311% | 5 | 1,626 | +12.894% |
| 2026-06-10 | 334.9200 | 334.9200 | 334.9200 | 334.9200 | +6.884% | 2 | 1,626 | +11.415% |
| 2026-06-09 | 313.3500 | 313.3500 | 313.3500 | 313.3500 | -19.602% | 2 | 1,628 | +19.084% |
| 2026-06-04 | 389.7500 | 389.7500 | 389.7500 | 389.7500 | -3.765% | 1 | 1,628 | -4.259% |
| 2026-06-03 | 397.5700 | 405.0000 | 397.5700 | 405.0000 | +5.752% | 3 | 1,629 | -7.864% |
| 2026-06-02 | 373.1700 | 382.9700 | 373.1700 | 382.9700 | +1.721% | 11 | 1,631 | -2.564% |
| 2026-06-01 | 357.8000 | 376.4900 | 357.8000 | 376.4900 | -0.294% | 4 | 1,636 | -0.887% |
| 2026-05-29 | 377.6000 | 377.6000 | 377.6000 | 377.6000 | -0.632% | 40 | 1,676 | -1.178% |
| 2026-05-28 | 380.0000 | 380.0000 | 380.0000 | 380.0000 | +4.327% | 1 | 1,677 | -1.803% |
| 2026-05-27 | 364.2400 | 364.2400 | 364.2400 | 364.2400 | -0.049% | 1 | 1,677 | +2.446% |
| 2026-05-26 | 351.9500 | 364.7700 | 351.9500 | 364.4200 | +8.442% | 12 | 1,678 | +2.396% |
| 2026-05-22 | 337.1500 | 337.1500 | 336.0500 | 336.0500 | +8.501% | 16 | 1,694 | +11.040% |
| 2026-05-21 | 309.8000 | 309.8000 | 309.7200 | 309.7200 | -1.676% | 3 | 1,696 | +20.480% |
| 2026-05-20 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | +11.111% | 1 | 1,696 | +18.460% |
| 2026-05-19 | 289.6000 | 289.6000 | 283.5000 | 283.5000 | +0.035% | 2 | 1,696 | +31.623% |
| 2026-05-18 | 283.1300 | 283.4000 | 281.5200 | 283.4000 | -9.341% | 28 | 1,702 | +31.669% |
| 2026-05-14 | 313.6600 | 318.0000 | 312.6000 | 312.6000 | -0.239% | 25 | 1,725 | +19.370% |
| 2026-05-13 | 301.2000 | 314.0000 | 301.2000 | 313.3500 | +3.896% | 4 | 1,729 | +19.084% |
| 2026-05-12 | 301.6000 | 301.6000 | 301.6000 | 301.6000 | -9.088% | 1 | 1,730 | +23.723% |
| 2026-05-11 | 331.0000 | 331.7500 | 331.0000 | 331.7500 | +5.838% | 3 | 1,731 | +12.479% |
| 2026-05-08 | 300.0000 | 313.4500 | 300.0000 | 313.4500 | +13.878% | 13 | 1,732 | +19.046% |
| 2026-05-07 | 285.8500 | 285.8500 | 271.7500 | 275.2500 | -4.427% | 4 | 1,735 | +35.568% |
| 2026-05-06 | 291.0500 | 291.0500 | 269.5100 | 288.0000 | +27.547% | 135 | 1,822 | +29.566% |
| 2026-05-05 | 217.4000 | 225.8000 | 217.4000 | 225.8000 | +8.064% | 16 | 1,822 | +65.257% |
| 2026-05-04 | 208.9500 | 208.9500 | 208.9500 | 208.9500 | -6.848% | 3 | 1,822 | +78.583% |
| 2026-05-01 | 226.0000 | 226.0000 | 224.3100 | 224.3100 | +1.816% | 2 | 1,822 | +66.355% |
| 2026-04-30 | 214.6400 | 220.8000 | 214.6400 | 220.3100 | +11.538% | 11 | 1,827 | +69.375% |
| 2026-04-29 | 186.8600 | 197.5200 | 186.8600 | 197.5200 | +4.238% | 15 | 1,827 | +88.918% |
| 2026-04-28 | 177.0000 | 189.4900 | 177.0000 | 189.4900 | -6.917% | 3 | 1,827 | +96.923% |
| 2026-04-27 | 201.5000 | 203.5700 | 201.5000 | 203.5700 | -4.427% | 12 | 1,829 | +83.303% |
| 2026-04-24 | 205.4500 | 220.0000 | 205.4500 | 213.0000 | +19.966% | 133 | 1,839 | +75.188% |
| 2026-04-23 | 175.0000 | 177.5500 | 172.7800 | 177.5500 | +3.017% | 4 | 1,962 | +110.166% |
| 2026-04-22 | 160.3000 | 172.3500 | 160.3000 | 172.3500 | +11.553% | 14 | 1,965 | +116.507% |
| 2026-04-21 | 151.3500 | 154.5000 | 151.3500 | 154.5000 | +7.441% | 6 | 1,976 | +141.521% |
| 2026-04-20 | 144.5400 | 144.5500 | 143.7400 | 143.8000 | -2.024% | 39 | 1,976 | +159.492% |
| 2026-04-17 | 143.7500 | 149.2500 | 143.7500 | 146.7700 | -0.197% | 7 | 1,981 | +154.241% |
| 2026-04-16 | 138.5000 | 147.0600 | 138.5000 | 147.0600 | +19.077% | 10 | 1,980 | +153.740% |
| 2026-04-14 | 119.3900 | 123.5000 | 119.3900 | 123.5000 | +5.574% | 10 | 1,989 | +202.146% |
| 2026-04-13 | 115.0000 | 116.9800 | 115.0000 | 116.9800 | -0.281% | 53 | 1,992 | +218.986% |
| 2026-04-10 | 116.9100 | 119.8600 | 115.2700 | 117.3100 | +10.326% | 16 | 2,044 | +218.089% |
| 2026-04-09 | 106.3300 | 106.3300 | 106.3300 | 106.3300 | +0.453% | 1 | 2,056 | +250.936% |
| 2026-04-08 | 104.6500 | 105.8500 | 99.7000 | 105.8500 | +10.606% | 8 | 2,055 | +252.527% |
| 2026-04-07 | 92.6900 | 95.7000 | 92.6900 | 95.7000 | -0.880% | 2 | 2,059 | +289.916% |
| 2026-04-06 | 97.5100 | 97.5100 | 96.5500 | 96.5500 | +9.778% | 2 | 2,057 | +286.484% |
| 2026-04-02 | 83.9600 | 87.9500 | 83.9600 | 87.9500 | +16.955% | 10 | 2,061 | +324.275% |
| 2026-03-31 | 74.7000 | 75.3500 | 74.7000 | 75.2000 | +4.011% | 7 | 2,061 | +396.210% |
| 2026-03-30 | 79.3200 | 79.3200 | 72.3000 | 72.3000 | -8.074% | 109 | 2,067 | +416.113% |
| 2026-03-27 | 76.3000 | 78.6500 | 76.3000 | 78.6500 | -2.601% | 2 | 2,098 | +374.444% |
| 2026-03-26 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | -0.309% | 1 | 2,099 | +362.105% |
| 2026-03-24 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +0.998% | 40 | 2,099 | +360.679% |
| 2026-03-23 | 82.5000 | 82.5000 | 80.2000 | 80.2000 | +4.823% | 4 | 2,099 | +365.274% |
| 2026-03-20 | 80.2500 | 80.2500 | 76.5100 | 76.5100 | +0.671% | 2 | 2,100 | +387.714% |
| 2026-03-19 | 71.3000 | 76.0000 | 71.3000 | 76.0000 | -1.235% | 5 | 2,101 | +390.987% |
| 2026-03-18 | 76.3300 | 76.9500 | 76.3300 | 76.9500 | +6.432% | 3 | 2,102 | +384.925% |
| 2026-03-17 | 73.0000 | 73.0000 | 72.3000 | 72.3000 | -5.490% | 3 | 2,101 | +416.113% |
| 2026-03-16 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -3.042% | 1 | 2,099 | +387.778% |
| 2026-03-12 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +9.174% | 2 | 2,099 | +372.940% |
| 2026-03-09 | 71.9000 | 72.2700 | 71.9000 | 72.2700 | +2.091% | 4 | 2,099 | +416.328% |
| 2026-03-06 | 73.0000 | 76.1000 | 70.7900 | 70.7900 | -3.253% | 20 | 2,099 | +427.122% |
| 2026-03-05 | 78.0000 | 78.0000 | 73.1700 | 73.1700 | -6.252% | 4 | 2,110 | +409.977% |
| 2026-03-04 | 69.0000 | 78.0500 | 69.0000 | 78.0500 | +12.789% | 8 | 2,108 | +378.091% |
| 2026-03-03 | 70.6500 | 70.6500 | 69.2000 | 69.2000 | -9.731% | 6 | 2,110 | +439.234% |
| 2026-02-27 | 77.3300 | 78.1500 | 76.6600 | 76.6600 | -4.533% | 119 | 2,109 | +386.760% |
| 2026-02-26 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | -10.279% | 1 | 2,103 | +364.695% |
| 2026-02-25 | 88.5000 | 89.5000 | 88.5000 | 89.5000 | -0.776% | 4 | 2,105 | +316.927% |
| 2026-02-24 | 86.9900 | 90.4000 | 85.5000 | 90.2000 | +23.056% | 7 | 2,105 | +313.692% |
| 2026-02-23 | 74.3500 | 74.4200 | 73.3000 | 73.3000 | -4.719% | 7 | 2,107 | +409.072% |
| 2026-02-20 | 76.9300 | 76.9300 | 76.9300 | 76.9300 | -0.091% | 5 | 2,113 | +385.051% |
| 2026-02-18 | 74.4000 | 79.5500 | 74.4000 | 77.0000 | -5.231% | 47 | 2,113 | +384.610% |
| 2026-02-17 | 79.8500 | 81.2500 | 79.8500 | 81.2500 | -3.008% | 2 | 2,078 | +359.262% |
| 2026-02-13 | 83.7700 | 83.7700 | 83.7700 | 83.7700 | -0.629% | 1 | 2,079 | +345.446% |
| 2026-02-12 | 85.2500 | 85.2500 | 84.3000 | 84.3000 | -3.866% | 7 | 2,079 | +342.645% |
| 2026-02-11 | 87.6900 | 87.6900 | 87.6900 | 87.6900 | -2.966% | 1 | 2,079 | +325.533% |
| 2026-02-10 | 91.1200 | 91.1200 | 90.3700 | 90.3700 | -1.718% | 2 | 2,079 | +312.914% |
| 2026-02-09 | 88.3000 | 92.0700 | 88.3000 | 91.9500 | +9.791% | 16 | 2,081 | +305.818% |
| 2026-02-06 | 82.0000 | 83.7500 | 82.0000 | 83.7500 | +17.709% | 2 | 2,077 | +345.552% |
| 2026-02-05 | 78.4000 | 79.5000 | 71.0000 | 71.1500 | -9.421% | 31 | 2,078 | +424.455% |
| 2026-02-04 | 89.2000 | 90.9500 | 78.5500 | 78.5500 | -33.432% | 50 | 2,086 | +375.048% |
| 2026-02-03 | 123.7600 | 123.7600 | 112.0000 | 118.0000 | -2.058% | 29 | 2,106 | +216.229% |
| 2026-02-02 | 120.4800 | 120.4800 | 120.4800 | 120.4800 | +8.170% | 2 | 2,130 | +209.719% |
| 2026-01-30 | 116.5000 | 116.5000 | 111.3800 | 111.3800 | -13.692% | 8 | 2,130 | +235.024% |
| 2026-01-29 | 129.0500 | 129.0500 | 129.0500 | 129.0500 | +2.829% | 1 | 2,129 | +189.151% |
| 2026-01-28 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | -0.515% | 1 | 2,130 | +197.331% |
| 2026-01-27 | 126.1500 | 126.1500 | 126.1500 | 126.1500 | -4.482% | 8 | 2,131 | +195.799% |
| 2026-01-23 | 134.6000 | 135.8500 | 130.2000 | 132.0700 | +9.329% | 16 | 2,139 | +182.540% |
| 2026-01-22 | 123.8000 | 123.8000 | 120.8000 | 120.8000 | -2.581% | 6 | 2,137 | +208.899% |
| 2026-01-21 | 110.0500 | 124.5000 | 110.0500 | 124.0000 | +16.695% | 20 | 2,140 | +200.927% |
| 2026-01-20 | 107.7500 | 112.1900 | 106.2600 | 106.2600 | -0.664% | 6 | 2,143 | +251.167% |
| 2026-01-16 | 106.9700 | 106.9700 | 106.9700 | 106.9700 | +1.461% | 1 | 2,143 | +248.836% |
| 2026-01-15 | 102.2500 | 112.0100 | 102.2500 | 105.4300 | +9.926% | 26 | 2,143 | +253.932% |
| 2026-01-14 | 95.9100 | 95.9100 | 95.9100 | 95.9100 | -0.919% | 10 | 2,145 | +289.063% |
| 2026-01-13 | 89.8500 | 96.8000 | 89.8500 | 96.8000 | +15.637% | 4 | 2,155 | +285.486% |
| 2026-01-12 | 83.7100 | 83.7100 | 83.7100 | 83.7100 | +0.734% | 1 | 2,159 | +345.765% |
| 2026-01-09 | 82.1000 | 83.3200 | 81.1700 | 83.1000 | +2.783% | 23 | 2,158 | +349.037% |
| 2026-01-08 | 80.8500 | 80.8500 | 80.8500 | 80.8500 | -6.424% | 3 | 2,159 | +361.534% |
| 2026-01-07 | 85.3000 | 86.4000 | 85.3000 | 86.4000 | -5.034% | 4 | 2,156 | +331.887% |
| 2026-01-06 | 89.3800 | 90.9800 | 89.3800 | 90.9800 | -10.585% | 8 | 2,156 | +310.145% |
| 2026-01-02 | 101.8500 | 101.8500 | 101.7500 | 101.7500 | +10.634% | 12 | 2,154 | +266.732% |
| 2025-12-30 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | +1.827% | 1 | 2,166 | +305.730% |
| 2025-12-29 | 89.2500 | 90.3200 | 89.2500 | 90.3200 | -1.322% | 2 | 2,166 | +313.142% |
| 2025-12-19 | 85.0000 | 91.5300 | 85.0000 | 91.5300 | +13.533% | 18 | 2,166 | +307.681% |
| 2025-12-18 | 81.0000 | 81.0000 | 80.6200 | 80.6200 | +4.026% | 6 | 2,162 | +362.850% |
| 2025-12-17 | 84.2100 | 84.2100 | 77.3200 | 77.5000 | -10.207% | 30 | 2,162 | +381.484% |
| 2025-12-16 | 86.1000 | 86.3100 | 85.5000 | 86.3100 | -0.679% | 9 | 2,170 | +332.337% |
| 2025-12-15 | 91.8000 | 91.8000 | 86.9000 | 86.9000 | -5.667% | 3 | 2,167 | +329.402% |
| 2025-12-12 | 92.4500 | 92.4500 | 89.0100 | 92.1200 | -7.454% | 6 | 2,167 | +305.069% |
| 2025-12-10 | 99.5400 | 99.5400 | 99.5400 | 99.5400 | +0.545% | 1 | 2,167 | +274.874% |
| 2025-12-09 | 101.7500 | 101.7500 | 98.8000 | 99.0000 | +1.372% | 3 | 2,168 | +276.919% |
| 2025-12-08 | 98.7900 | 98.7900 | 97.6600 | 97.6600 | -0.245% | 6 | 2,168 | +282.091% |
| 2025-12-05 | 97.9000 | 97.9000 | 97.9000 | 97.9000 | +3.346% | 5 | 2,173 | +281.154% |
| 2025-12-04 | 94.7300 | 94.7300 | 94.7300 | 94.7300 | -0.284% | 2 | 2,173 | +293.909% |
| 2025-12-03 | 94.4300 | 95.0000 | 94.4300 | 95.0000 | -0.524% | 3 | 2,171 | +292.789% |
| 2025-12-02 | 101.6000 | 101.6000 | 95.5000 | 95.5000 | -0.985% | 3 | 2,169 | +290.733% |
| 2025-12-01 | 94.0000 | 96.4500 | 94.0000 | 96.4500 | +1.207% | 4 | 2,171 | +286.884% |
| 2025-11-28 | 95.6000 | 95.6000 | 95.3000 | 95.3000 | +0.655% | 14 | 2,171 | +291.553% |
| 2025-11-26 | 93.0000 | 94.6800 | 93.0000 | 94.6800 | +10.003% | 2 | 2,168 | +294.117% |
| 2025-11-25 | 81.2000 | 86.2500 | 79.1300 | 86.0700 | -10.110% | 19 | 2,168 | +333.542% |
| 2025-11-24 | 87.9500 | 95.7500 | 87.9500 | 95.7500 | +9.067% | 80 | 2,162 | +289.713% |
| 2025-11-21 | 80.0000 | 88.7000 | 80.0000 | 87.7900 | -3.686% | 16 | 2,201 | +325.048% |
| 2025-11-20 | 109.5000 | 109.5000 | 91.1500 | 91.1500 | -11.376% | 17 | 2,201 | +309.380% |
| 2025-11-19 | 108.8500 | 108.8500 | 101.2000 | 102.8500 | -6.064% | 6 | 2,199 | +262.810% |
| 2025-11-18 | 115.0000 | 115.0000 | 106.5800 | 109.4900 | -6.057% | 18 | 2,203 | +240.807% |
| 2025-11-17 | 123.8700 | 123.8700 | 116.2600 | 116.5500 | -7.235% | 33 | 2,201 | +220.163% |
| 2025-11-14 | 128.4000 | 128.4000 | 125.6400 | 125.6400 | +0.512% | 4 | 2,202 | +196.999% |
| 2025-11-13 | 129.9000 | 132.0000 | 125.0000 | 125.0000 | -4.376% | 8 | 2,202 | +198.520% |
| 2025-11-12 | 130.0000 | 132.0200 | 130.0000 | 130.7200 | +13.374% | 14 | 2,206 | +185.457% |
| 2025-11-11 | 121.6500 | 122.4400 | 115.3000 | 115.3000 | -6.107% | 4 | 2,210 | +223.634% |
| 2025-11-10 | 119.2200 | 122.8000 | 119.2200 | 122.8000 | +13.788% | 14 | 2,214 | +203.868% |
| 2025-11-07 | 108.0000 | 108.0000 | 107.1300 | 107.9200 | -9.235% | 10 | 2,221 | +245.765% |
| 2025-11-06 | 120.2500 | 120.2500 | 116.7500 | 118.9000 | -8.398% | 9 | 2,219 | +213.835% |
| 2025-11-05 | 128.8800 | 130.7500 | 127.4800 | 129.8000 | -1.233% | 28 | 2,228 | +187.481% |
| 2025-11-04 | 127.0500 | 132.9600 | 126.0600 | 131.4200 | -2.832% | 44 | 2,224 | +183.937% |
| 2025-11-03 | 134.3500 | 136.0000 | 134.3400 | 135.2500 | -0.515% | 37 | 2,243 | +175.896% |
| 2025-10-31 | 132.0400 | 136.0000 | 132.0400 | 135.9500 | -1.628% | 82 | 2,243 | +174.476% |
| 2025-10-30 | 137.1500 | 139.3000 | 132.5000 | 138.2000 | -1.986% | 23 | 2,301 | +170.007% |
| 2025-10-29 | 142.4400 | 142.4400 | 137.2500 | 141.0000 | +2.628% | 9 | 2,287 | +164.645% |
| 2025-10-28 | 138.0000 | 138.0000 | 136.8800 | 137.3900 | +2.683% | 16 | 2,291 | +171.599% |
| 2025-10-27 | 132.0000 | 133.8000 | 131.4000 | 133.8000 | +2.765% | 13 | 2,303 | +178.886% |
| 2025-10-24 | 120.5000 | 130.2000 | 120.5000 | 130.2000 | +15.221% | 18 | 2,303 | +186.598% |
| 2025-10-23 | 111.3300 | 113.0000 | 110.6500 | 113.0000 | +5.214% | 11 | 2,305 | +230.221% |
| 2025-10-22 | 115.0000 | 115.0000 | 107.3900 | 107.4000 | -8.906% | 39 | 2,299 | +247.439% |
| 2025-10-21 | 116.2500 | 117.9000 | 116.2500 | 117.9000 | -1.215% | 3 | 2,325 | +216.497% |
| 2025-10-20 | 116.0000 | 119.3500 | 116.0000 | 119.3500 | +5.844% | 25 | 2,326 | +212.652% |
| 2025-10-17 | 109.1500 | 113.0600 | 109.1500 | 112.7600 | -1.502% | 1,653 | 2,350 | +230.924% |
| 2025-10-16 | 115.5700 | 117.7800 | 114.4800 | 114.4800 | -2.003% | 7 | 2,519 | +225.952% |
| 2025-10-15 | 111.0000 | 116.8200 | 111.0000 | 116.8200 | +14.361% | 11 | 2,523 | +219.423% |
| 2025-10-14 | 99.9500 | 102.1500 | 99.9000 | 102.1500 | +7.504% | 74 | 2,523 | +265.296% |
| 2025-10-13 | 100.4800 | 102.0500 | 95.0200 | 95.0200 | -1.534% | 14 | 2,564 | +292.707% |
| 2025-10-10 | 96.6000 | 97.8700 | 96.5000 | 96.5000 | -12.384% | 27 | 2,565 | +286.684% |
| 2025-10-09 | 114.0500 | 114.0500 | 109.0000 | 110.1400 | -2.531% | 46 | 2,563 | +238.796% |
| 2025-10-08 | 98.4000 | 113.0000 | 98.4000 | 113.0000 | +26.540% | 47 | 2,547 | +230.221% |
| 2025-10-07 | 92.3000 | 96.3000 | 89.1500 | 89.3000 | +7.229% | 44 | 2,540 | +317.861% |
| 2025-10-06 | 102.8000 | 103.2000 | 83.2800 | 83.2800 | +61.772% | 258 | 2,540 | +348.067% |
| 2025-10-03 | 53.5000 | 53.5000 | 51.4800 | 51.4800 | -5.973% | 19 | 2,570 | +624.845% |
| 2025-10-02 | 52.7000 | 55.0000 | 51.4500 | 54.7500 | +11.235% | 123 | 2,566 | +581.553% |
| 2025-10-01 | 47.7000 | 49.2200 | 47.5000 | 49.2200 | +5.464% | 9 | 2,567 | +658.127% |
| 2025-09-30 | 46.3000 | 47.2000 | 46.3000 | 46.6700 | -3.912% | 17 | 2,562 | +699.550% |
| 2025-09-29 | 48.7700 | 49.3500 | 47.8200 | 48.5700 | +6.048% | 23 | 2,564 | +668.273% |
| 2025-09-26 | 47.5500 | 47.5500 | 44.6000 | 45.8000 | -2.241% | 7 | 2,552 | +714.738% |
| 2025-09-25 | 44.6000 | 47.4500 | 44.5400 | 46.8500 | -1.946% | 15 | 2,552 | +696.478% |
| 2025-09-24 | 50.0000 | 50.0000 | 47.2000 | 47.7800 | +2.313% | 8 | 2,551 | +680.975% |
| 2025-09-23 | 46.8700 | 48.1000 | 46.5000 | 46.7000 | +0.365% | 25 | 2,551 | +699.036% |
| 2025-09-22 | 45.3700 | 48.2000 | 45.3700 | 46.5300 | +6.112% | 32 | 2,552 | +701.956% |
| 2025-09-19 | 44.1400 | 45.4000 | 43.5000 | 43.8500 | -2.033% | 85 | 2,551 | +750.969% |
| 2025-09-18 | 39.5000 | 44.7600 | 39.0000 | 44.7600 | +1.727% | 116 | 2,540 | +733.668% |
| 2025-09-17 | 46.7000 | 46.7000 | 44.0000 | 44.0000 | -5.152% | 6 | 2,530 | +748.068% |
| 2025-09-16 | 46.8000 | 46.8000 | 46.2000 | 46.3900 | -1.716% | 13 | 2,530 | +704.376% |
| 2025-09-15 | 45.1000 | 47.2000 | 44.4400 | 47.2000 | +4.889% | 30 | 2,537 | +690.572% |
| 2025-09-12 | 44.0500 | 45.0000 | 42.7500 | 45.0000 | +5.165% | 4 | 2,527 | +729.222% |
| 2025-09-11 | 45.9000 | 45.9000 | 42.4000 | 42.7900 | -4.784% | 98 | 2,526 | +772.050% |
| 2025-09-10 | 48.4500 | 48.4500 | 44.9400 | 44.9400 | +5.493% | 115 | 2,466 | +730.329% |
| 2025-09-09 | 41.2000 | 42.6000 | 40.3200 | 42.6000 | +7.957% | 584 | 2,468 | +775.939% |
| 2025-09-08 | 39.0000 | 40.3000 | 38.6500 | 39.4600 | -0.354% | 910 | 2,170 | +845.641% |
| 2025-09-05 | 43.0000 | 43.0000 | 39.0000 | 39.6000 | -15.021% | 1,465 | 1,969 | +842.298% |
| 2025-09-04 | 46.1500 | 46.8000 | 46.0000 | 46.6000 | -1.208% | 1,643 | 2,635 | +700.751% |
| 2025-09-03 | 47.9000 | 48.3000 | 47.1700 | 47.1700 | -1.007% | 15 | 1,968 | +691.075% |
| 2025-09-02 | 44.5000 | 47.6500 | 44.5000 | 47.6500 | -1.793% | 24 | 1,967 | +683.106% |
| 2025-08-29 | 51.8500 | 51.8500 | 48.5200 | 48.5200 | -7.316% | 6 | 1,965 | +669.064% |
| 2025-08-28 | 52.2000 | 52.3500 | 52.2000 | 52.3500 | -0.286% | 2 | 1,965 | +612.798% |
| 2025-08-27 | 51.5700 | 52.5000 | 51.4700 | 52.5000 | +0.962% | 8 | 1,964 | +610.762% |
| 2025-08-26 | 53.9000 | 53.9000 | 51.2500 | 52.0000 | +4.000% | 12 | 1,959 | +617.596% |
| 2025-08-25 | 49.7500 | 50.4000 | 48.5000 | 50.0000 | -5.303% | 14 | 1,954 | +646.300% |
| 2025-08-22 | 49.0000 | 53.3500 | 49.0000 | 52.8000 | +5.179% | 7 | 1,945 | +606.723% |
| 2025-08-21 | 51.3000 | 51.3000 | 49.6800 | 50.2000 | -2.144% | 20 | 1,944 | +643.327% |
| 2025-08-20 | 51.4000 | 51.4000 | 46.5500 | 51.3000 | -1.705% | 81 | 1,938 | +627.388% |
| 2025-08-19 | 55.2500 | 55.2500 | 52.1900 | 52.1900 | -12.930% | 68 | 1,950 | +614.984% |
| 2025-08-18 | 59.4500 | 59.9400 | 59.2500 | 59.9400 | -2.298% | 5 | 1,916 | +522.539% |
| 2025-08-15 | 61.0000 | 61.3500 | 61.0000 | 61.3500 | -4.588% | 6 | 1,916 | +508.231% |
| 2025-08-14 | 67.1500 | 67.1500 | 64.3000 | 64.3000 | -3.090% | 13 | 1,912 | +480.327% |
| 2025-08-13 | 62.7400 | 66.8000 | 62.7400 | 66.3500 | +14.397% | 16 | 1,915 | +462.396% |
| 2025-08-12 | 56.9100 | 58.0000 | 55.9500 | 58.0000 | +1.063% | 28 | 1,920 | +543.362% |
| 2025-08-11 | 58.8700 | 61.8500 | 57.0000 | 57.3900 | -2.148% | 19 | 1,944 | +550.200% |
| 2025-08-08 | 58.6600 | 59.6000 | 58.6000 | 58.6500 | +3.439% | 4 | 1,945 | +536.232% |
| 2025-08-07 | 53.0000 | 59.0200 | 53.0000 | 56.7000 | +14.777% | 48 | 1,942 | +558.113% |
| 2025-08-06 | 49.6100 | 50.5000 | 45.5000 | 49.4000 | -18.950% | 689 | 1,914 | +655.364% |
| 2025-08-05 | 61.3700 | 61.3700 | 58.4400 | 60.9500 | -0.033% | 12 | 1,561 | +512.223% |
| 2025-08-04 | 59.9500 | 61.0300 | 59.9500 | 60.9700 | +6.257% | 5 | 1,562 | +512.022% |
| 2025-08-01 | 55.9600 | 58.0000 | 54.4300 | 57.3800 | -5.996% | 39 | 1,559 | +550.314% |
| 2025-07-31 | 63.3000 | 64.7000 | 61.0400 | 61.0400 | -2.803% | 38 | 1,564 | +511.320% |
| 2025-07-30 | 58.6000 | 63.5000 | 58.6000 | 62.8000 | +1.062% | 30 | 1,578 | +494.188% |
| 2025-07-29 | 60.0000 | 65.0000 | 60.0000 | 62.1400 | +6.770% | 90 | 1,583 | +500.499% |
| 2025-07-28 | 54.6500 | 58.7500 | 54.0000 | 58.2000 | +11.175% | 81 | 1,567 | +541.151% |
| 2025-07-25 | 50.0000 | 52.9100 | 50.0000 | 52.3500 | +5.929% | 30 | 1,595 | +612.798% |
| 2025-07-24 | 48.0000 | 50.0500 | 47.3000 | 49.4200 | +7.202% | 38 | 1,603 | +655.059% |
| 2025-07-23 | 45.2800 | 46.3500 | 45.2000 | 46.1000 | +6.344% | 37 | 1,627 | +709.436% |
| 2025-07-22 | 43.9000 | 43.9000 | 40.9000 | 43.3500 | -5.597% | 223 | 1,629 | +760.784% |
| 2025-07-21 | 47.0000 | 48.0000 | 45.9200 | 45.9200 | +0.153% | 100 | 1,684 | +712.609% |
| 2025-07-18 | 47.3500 | 47.9000 | 45.7200 | 45.8500 | -6.429% | 698 | 1,758 | +713.850% |
| 2025-07-17 | 48.6500 | 49.1500 | 47.8900 | 49.0000 | +1.998% | 37 | 1,796 | +661.531% |
| 2025-07-16 | 44.7000 | 48.0400 | 43.8800 | 48.0400 | +7.041% | 34 | 1,809 | +676.749% |
| 2025-07-15 | 43.4000 | 46.7500 | 43.4000 | 44.8800 | +18.699% | 255 | 1,830 | +731.439% |
| 2025-07-14 | 37.2000 | 38.6000 | 34.7000 | 37.8100 | -0.969% | 141 | 1,852 | +886.908% |
| 2025-07-11 | 35.7000 | 38.5000 | 34.8000 | 38.1800 | +5.295% | 63 | 1,950 | +877.344% |
| 2025-07-10 | 35.4500 | 37.0000 | 35.2500 | 36.2600 | +10.481% | 102 | 1,987 | +929.095% |
| 2025-07-09 | 33.1000 | 33.7000 | 31.9500 | 32.8200 | +1.989% | 31 | 2,051 | +1036.959% |
| 2025-07-08 | 31.9500 | 32.8000 | 31.1000 | 32.1800 | +5.647% | 39 | 2,047 | +1059.571% |
| 2025-07-07 | 31.8500 | 31.8500 | 29.9500 | 30.4600 | -6.992% | 46 | 2,021 | +1125.049% |
| 2025-07-03 | 33.3500 | 33.3500 | 32.5000 | 32.7500 | -1.057% | 22 | 2,000 | +1039.389% |
| 2025-07-02 | 31.5400 | 34.1500 | 31.5400 | 33.1000 | +2.699% | 62 | 2,000 | +1027.341% |
| 2025-07-01 | 33.7200 | 33.7200 | 31.3100 | 32.2300 | -10.198% | 97 | 1,982 | +1057.772% |
| 2025-06-30 | 36.3500 | 36.7000 | 35.4400 | 35.8900 | -3.547% | 75 | 1,970 | +939.705% |
| 2025-06-27 | 39.4000 | 40.4100 | 36.6500 | 37.2100 | -1.821% | 46 | 1,939 | +902.822% |
| 2025-06-26 | 39.0500 | 39.0500 | 36.6000 | 37.9000 | +1.337% | 213 | 1,969 | +884.565% |
| 2025-06-25 | 35.0000 | 38.2000 | 35.0000 | 37.4000 | +9.838% | 125 | 2,019 | +897.727% |
| 2025-06-24 | 30.6500 | 34.2000 | 30.6500 | 34.0500 | +19.474% | 252 | 1,983 | +995.888% |
| 2025-06-23 | 29.3500 | 30.2000 | 27.0000 | 28.5000 | +3.074% | 154 | 1,987 | +1209.298% |
| 2025-06-20 | 28.5500 | 30.6500 | 27.6500 | 27.6500 | +2.980% | 68 | 1,893 | +1249.548% |
| 2025-06-18 | 27.4500 | 27.4500 | 26.7500 | 26.8500 | -2.364% | 8 | 1,872 | +1289.758% |
| 2025-06-17 | 28.0000 | 29.4000 | 27.1700 | 27.5000 | +3.189% | 36 | 1,872 | +1256.909% |
| 2025-06-16 | 23.5000 | 27.7000 | 23.4100 | 26.6500 | +28.620% | 128 | 1,896 | +1300.188% |
| 2025-06-13 | 20.6000 | 21.2000 | 20.6000 | 20.7200 | -5.946% | 54 | 1,920 | +1700.917% |
| 2025-06-12 | 23.3000 | 23.3000 | 22.0300 | 22.0300 | -4.673% | 15 | 1,916 | +1593.827% |
| 2025-06-11 | 25.0000 | 25.0000 | 23.1100 | 23.1100 | -6.626% | 27 | 1,925 | +1514.669% |
| 2025-06-10 | 24.1000 | 25.2500 | 24.0000 | 24.7500 | +2.612% | 36 | 1,902 | +1407.677% |
| 2025-06-09 | 22.6500 | 24.1200 | 22.6500 | 24.1200 | +14.584% | 14 | 1,916 | +1447.056% |
| 2025-06-06 | 20.8500 | 21.0500 | 20.8500 | 21.0500 | +1.446% | 78 | 1,922 | +1672.684% |
| 2025-06-05 | 21.5800 | 21.9800 | 20.7500 | 20.7500 | -7.366% | 9 | 1,959 | +1698.313% |
| 2025-06-04 | 21.7000 | 22.4000 | 21.5900 | 22.4000 | +5.660% | 7 | 1,964 | +1565.848% |
| 2025-06-03 | 20.1000 | 21.6000 | 20.1000 | 21.2000 | +6.000% | 16 | 1,964 | +1660.142% |
| 2025-06-02 | 18.4300 | 20.0000 | 18.4300 | 20.0000 | +13.960% | 5 | 1,964 | +1765.750% |
| 2025-05-30 | 17.8500 | 18.2000 | 17.2100 | 17.5500 | -9.302% | 34 | 1,965 | +2026.211% |
| 2025-05-29 | 20.0000 | 20.2000 | 19.3500 | 19.3500 | -2.764% | 4 | 1,973 | +1828.424% |
| 2025-05-28 | 19.9700 | 20.0000 | 19.9000 | 19.9000 | -2.927% | 3 | 1,973 | +1775.126% |
| 2025-05-27 | 19.5500 | 20.7500 | 19.4000 | 20.5000 | +14.525% | 61 | 1,972 | +1720.244% |
| 2025-05-23 | 17.6100 | 17.9000 | 17.5800 | 17.9000 | -6.479% | 8 | 1,982 | +1984.637% |
| 2025-05-22 | 19.1500 | 19.1500 | 19.1400 | 19.1400 | +0.472% | 4 | 1,982 | +1849.582% |
| 2025-05-21 | 20.7300 | 20.9000 | 19.0500 | 19.0500 | -1.346% | 110 | 1,984 | +1858.793% |
| 2025-05-20 | 20.1000 | 20.1000 | 19.3100 | 19.3100 | -5.805% | 182 | 2,086 | +1832.418% |
| 2025-05-19 | 20.8000 | 20.9000 | 20.2500 | 20.5000 | -5.312% | 43 | 1,943 | +1720.244% |
| 2025-05-16 | 22.2500 | 22.2500 | 21.5700 | 21.6500 | +4.741% | 16 | 1,909 | +1623.557% |
| 2025-05-15 | 21.5000 | 21.5000 | 20.2200 | 20.6700 | -6.892% | 19 | 1,906 | +1705.273% |
| 2025-05-14 | 23.5100 | 25.0100 | 22.1800 | 22.2000 | +15.806% | 258 | 1,908 | +1580.856% |
| 2025-05-13 | 17.7500 | 19.2300 | 17.7500 | 19.1700 | +11.389% | 17 | 1,739 | +1846.531% |
| 2025-05-12 | 18.1000 | 18.1000 | 16.9300 | 17.2100 | +14.352% | 25 | 1,741 | +2068.216% |
| 2025-05-09 | 14.6500 | 15.0500 | 14.6500 | 15.0500 | -2.903% | 4 | 1,757 | +2379.402% |
| 2025-05-08 | 15.9900 | 15.9900 | 15.3000 | 15.5000 | +8.772% | 13 | 1,757 | +2307.419% |
| 2025-05-07 | 14.5300 | 14.5300 | 13.1600 | 14.2500 | +5.556% | 10 | 1,749 | +2518.596% |
| 2025-05-06 | 13.4500 | 13.6700 | 13.4500 | 13.5000 | -8.163% | 5 | 1,748 | +2664.074% |
| 2025-05-05 | 14.4000 | 15.0000 | 14.3000 | 14.7000 | +7.930% | 10 | 1,750 | +2438.435% |
| 2025-05-02 | 13.6200 | 13.7500 | 13.6200 | 13.6200 | +3.574% | 34 | 1,755 | +2639.721% |
| 2025-05-01 | 13.5100 | 14.0000 | 13.1500 | 13.1500 | +0.382% | 12 | 1,745 | +2737.643% |
| 2025-04-30 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | +2.907% | 12 | 1,743 | +2748.473% |
| 2025-04-29 | 12.6500 | 12.7300 | 12.6500 | 12.7300 | +2.249% | 6 | 1,731 | +2831.265% |
| 2025-04-28 | 12.5500 | 12.7000 | 11.8400 | 12.4500 | -1.190% | 5 | 1,731 | +2897.189% |
| 2025-04-25 | 12.9500 | 13.0000 | 12.6000 | 12.6000 | +6.329% | 6 | 1,733 | +2861.508% |
| 2025-04-24 | 11.5000 | 12.1700 | 11.5000 | 11.8500 | +7.727% | 15 | 1,732 | +3048.945% |
| 2025-04-23 | 11.2500 | 11.8500 | 10.7500 | 11.0000 | +20.746% | 19 | 1,727 | +3292.273% |
| 2025-04-22 | 9.4000 | 9.5500 | 9.1100 | 9.1100 | +1.788% | 49 | 1,733 | +3996.048% |
| 2025-04-21 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -10.050% | 23 | 1,729 | +4069.274% |
| 2025-04-17 | 10.1500 | 10.1500 | 9.8700 | 9.9500 | -3.772% | 8 | 1,712 | +3650.251% |
| 2025-04-16 | 10.7000 | 10.8100 | 10.0000 | 10.3400 | -22.547% | 14 | 1,712 | +3508.801% |
| 2025-04-15 | 13.4500 | 13.4500 | 13.0500 | 13.3500 | +1.136% | 16 | 1,712 | +2695.131% |
| 2025-04-14 | 13.5000 | 13.6500 | 13.2000 | 13.2000 | +0.763% | 127 | 1,712 | +2726.894% |
| 2025-04-11 | 12.9500 | 13.6000 | 12.7500 | 13.1000 | +13.913% | 30 | 1,592 | +2748.473% |
| 2025-04-10 | 11.5700 | 11.5700 | 11.0500 | 11.5000 | -17.857% | 10 | 1,591 | +3144.783% |
| 2025-04-09 | 8.3900 | 14.0000 | 8.1000 | 14.0000 | +87.919% | 107 | 1,595 | +2565.357% |
| 2025-04-08 | 9.6000 | 9.8000 | 7.4500 | 7.4500 | -17.952% | 97 | 1,666 | +4908.725% |
| 2025-04-07 | 8.0000 | 9.3100 | 7.6000 | 9.0800 | -11.673% | 105 | 1,678 | +4009.581% |
| 2025-04-04 | 11.2300 | 11.2300 | 9.5000 | 10.2800 | -18.735% | 457 | 1,702 | +3529.864% |
| 2025-04-03 | 14.3000 | 14.5000 | 12.6500 | 12.6500 | -22.154% | 40 | 1,614 | +2849.802% |
| 2025-04-02 | 16.3700 | 16.3700 | 16.1700 | 16.2500 | +1.881% | 23 | 1,615 | +2196.308% |
| 2025-04-01 | 15.8500 | 16.0300 | 15.6000 | 15.9500 | +0.631% | 34 | 1,634 | +2239.498% |
| 2025-03-31 | 15.6000 | 16.0000 | 15.0500 | 15.8500 | -3.236% | 59 | 1,633 | +2254.259% |
| 2025-03-28 | 16.9500 | 16.9500 | 16.3200 | 16.3800 | -9.752% | 182 | 1,619 | +2178.083% |
| 2025-03-27 | 18.2300 | 18.3300 | 18.0000 | 18.1500 | -8.101% | 67 | 1,614 | +1955.923% |
| 2025-03-26 | 22.8000 | 22.8000 | 19.7500 | 19.7500 | -6.840% | 8 | 1,593 | +1789.367% |
| 2025-03-25 | 21.6100 | 21.6100 | 21.2000 | 21.2000 | -3.636% | 10 | 1,587 | +1660.142% |
| 2025-03-24 | 21.0000 | 22.0000 | 20.9400 | 22.0000 | +20.879% | 83 | 1,590 | +1596.136% |
| 2025-03-21 | 17.5500 | 18.2000 | 17.5500 | 18.2000 | -1.087% | 32 | 1,585 | +1950.275% |
| 2025-03-20 | 18.4500 | 18.8000 | 18.3300 | 18.4000 | +0.272% | 7 | 1,587 | +1927.989% |
| 2025-03-19 | 18.6100 | 18.6500 | 18.3500 | 18.3500 | +7.310% | 19 | 1,587 | +1933.515% |
| 2025-03-18 | 17.3500 | 17.3500 | 17.1000 | 17.1000 | -6.301% | 8 | 1,588 | +2082.164% |
| 2025-03-17 | 18.3200 | 18.3200 | 17.4400 | 18.2500 | +14.420% | 49 | 1,585 | +1944.658% |
| 2025-03-14 | 15.8500 | 15.9500 | 15.6500 | 15.9500 | +5.629% | 72 | 1,583 | +2239.498% |
| 2025-03-13 | 15.3000 | 15.4500 | 15.0000 | 15.1000 | -7.362% | 15 | 1,588 | +2371.192% |
| 2025-03-12 | 15.5000 | 16.3700 | 15.3000 | 16.3000 | +8.667% | 67 | 1,588 | +2189.264% |
| 2025-03-11 | 14.8000 | 15.0000 | 13.8200 | 15.0000 | +3.164% | 83 | 1,579 | +2387.667% |
| 2025-03-10 | 15.6000 | 16.6000 | 14.3000 | 14.5400 | -8.840% | 96 | 1,568 | +2466.369% |
| 2025-03-07 | 15.6500 | 16.0500 | 14.8500 | 15.9500 | +1.270% | 66 | 1,562 | +2239.498% |
| 2025-03-06 | 16.2000 | 16.2900 | 15.5500 | 15.7500 | -6.026% | 38 | 1,566 | +2269.206% |
| 2025-03-05 | 16.0500 | 16.7600 | 15.8600 | 16.7600 | +2.696% | 27 | 1,565 | +2126.432% |
| 2025-03-04 | 15.0000 | 17.3500 | 14.6000 | 16.3200 | +7.368% | 95 | 1,554 | +2186.458% |
| 2025-03-03 | 16.9800 | 16.9800 | 15.2000 | 15.2000 | -6.519% | 41 | 1,581 | +2354.934% |
| 2025-02-28 | 16.0000 | 16.6500 | 15.7000 | 16.2600 | -1.455% | 396 | 1,577 | +2194.895% |
| 2025-02-27 | 18.5000 | 18.7000 | 16.3600 | 16.5000 | -9.589% | 135 | 1,618 | +2161.515% |
| 2025-02-26 | 18.3900 | 18.7500 | 18.1200 | 18.2500 | +1.389% | 41 | 1,578 | +1944.658% |
| 2025-02-25 | 19.7500 | 20.1600 | 18.0000 | 18.0000 | -11.417% | 165 | 1,579 | +1973.056% |
| 2025-02-24 | 21.6000 | 21.6000 | 20.2100 | 20.3200 | -6.100% | 22 | 1,562 | +1736.368% |
| 2025-02-21 | 23.9000 | 23.9900 | 21.6400 | 21.6400 | -7.124% | 150 | 1,546 | +1624.353% |
| 2025-02-20 | 23.7000 | 24.4500 | 23.1700 | 23.3000 | -1.271% | 17 | 1,500 | +1501.502% |
| 2025-02-19 | 23.4000 | 24.4400 | 23.3100 | 23.6000 | +0.769% | 18 | 1,495 | +1481.144% |
| 2025-02-18 | 23.7600 | 23.9300 | 23.2000 | 23.4200 | +2.495% | 57 | 1,481 | +1493.296% |
| 2025-02-14 | 23.8500 | 23.8500 | 22.8500 | 22.8500 | +2.835% | 28 | 1,481 | +1533.042% |
| 2025-02-13 | 22.3000 | 23.5000 | 22.2200 | 22.2200 | +2.067% | 38 | 1,481 | +1579.343% |
| 2025-02-12 | 21.4500 | 21.7700 | 21.2500 | 21.7700 | -1.045% | 58 | 1,465 | +1614.056% |
| 2025-02-11 | 21.3500 | 22.8400 | 21.3500 | 22.0000 | +2.088% | 40 | 1,465 | +1596.136% |
| 2025-02-10 | 20.8000 | 21.6400 | 20.8000 | 21.5500 | +6.948% | 4 | 1,455 | +1631.555% |
| 2025-02-07 | 21.1700 | 21.1700 | 19.8500 | 20.1500 | -4.728% | 212 | 1,454 | +1751.861% |
| 2025-02-06 | 21.9500 | 22.1000 | 21.1000 | 21.1500 | -5.157% | 43 | 1,472 | +1664.303% |
| 2025-02-05 | 20.1500 | 22.3500 | 19.8000 | 22.3000 | -16.667% | 380 | 1,448 | +1573.318% |
| 2025-02-04 | 25.4900 | 26.7600 | 25.4900 | 26.7600 | +8.340% | 18 | 1,272 | +1294.432% |
| 2025-02-03 | 24.6000 | 24.7000 | 24.1000 | 24.7000 | -3.327% | 19 | 1,271 | +1410.729% |
| 2025-01-31 | 26.7000 | 27.0200 | 25.4500 | 25.5500 | -6.239% | 18 | 1,278 | +1360.470% |
| 2025-01-30 | 27.0800 | 27.2500 | 26.4400 | 27.2500 | 0.000% | 16 | 1,273 | +1269.358% |