AMD270115C00135000
AMD Jan 15 2027 135.00 Call
optionOPRA
EODOct 19, 2026
415.18USD+2.602%(+10.53)1Vol1,570OI
AMD270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 415.1800 | 415.18 | 415.1800 | 415.1800 | +2.602% | 1 | 1,571 | 0.000% |
| 2026-10-15 | 404.6500 | 404.65 | 404.6500 | 404.6500 | -7.629% | 2 | 1,572 | +2.602% |
| 2026-10-14 | 438.0700 | 438.07 | 438.0700 | 438.0700 | -3.532% | 2 | 1,570 | -5.225% |
| 2026-10-13 | 454.1100 | 454.11 | 454.1100 | 454.1100 | -4.998% | 1 | 1,571 | -8.573% |
| 2026-10-09 | 478.0000 | 478.00 | 478.0000 | 478.0000 | -6.149% | 1 | 1,571 | -13.142% |
| 2026-10-07 | 509.3200 | 509.32 | 509.3200 | 509.3200 | -2.345% | 1 | 1,571 | -18.483% |
| 2026-10-06 | 521.5500 | 521.55 | 521.5500 | 521.5500 | +5.247% | 1 | 1,571 | -20.395% |
| 2026-10-02 | 495.5500 | 495.55 | 495.5500 | 495.5500 | +5.396% | 1 | 1,571 | -16.218% |
| 2026-09-30 | 470.1800 | 470.18 | 470.1800 | 470.1800 | -5.158% | 1 | 1,570 | -11.698% |
| 2026-09-24 | 495.7500 | 495.75 | 495.7500 | 495.7500 | +3.389% | 1 | 1,570 | -16.252% |
| 2026-09-21 | 460.0000 | 479.50 | 460.0000 | 479.5000 | +15.821% | 6 | 1,573 | -13.414% |
| 2026-09-17 | 406.0200 | 414.00 | 406.0200 | 414.0000 | +11.473% | 4 | 1,575 | +0.285% |
| 2026-09-10 | 371.3900 | 371.39 | 371.3900 | 371.3900 | +18.277% | 1 | 1,576 | +11.791% |
| 2026-09-03 | 314.0000 | 314.00 | 314.0000 | 314.0000 | -6.548% | 2 | 1,578 | +32.223% |
| 2026-08-31 | 336.0000 | 336.00 | 336.0000 | 336.0000 | -2.220% | 1 | 1,578 | +23.565% |
| 2026-08-28 | 343.6300 | 343.63 | 343.6300 | 343.6300 | +0.038% | 1 | 1,578 | +20.822% |
| 2026-08-25 | 343.5000 | 343.50 | 343.5000 | 343.5000 | +1.062% | 1 | 1,579 | +20.868% |
| 2026-08-21 | 334.5800 | 339.89 | 334.5800 | 339.8900 | +1.058% | 2 | 1,578 | +22.151% |
| 2026-08-19 | 336.3300 | 336.33 | 336.3300 | 336.3300 | -11.024% | 1 | 1,579 | +23.444% |
| 2026-08-17 | 385.0500 | 385.05 | 378.0000 | 378.0000 | +1.340% | 2 | 1,581 | +9.836% |
| 2026-08-14 | 373.0000 | 373.00 | 373.0000 | 373.0000 | +2.582% | 1 | 1,582 | +11.308% |
| 2026-08-06 | 359.3200 | 363.61 | 359.3200 | 363.6100 | -7.713% | 2 | 1,582 | +14.183% |
| 2026-08-04 | 392.0000 | 394.00 | 392.0000 | 394.0000 | +32.210% | 2 | 1,584 | +5.376% |
| 2026-07-29 | 298.0100 | 298.01 | 298.0100 | 298.0100 | -8.445% | 1 | 1,584 | +39.317% |
| 2026-07-28 | 325.5000 | 325.50 | 325.5000 | 325.5000 | -13.603% | 1 | 1,585 | +27.551% |
| 2026-07-20 | 376.7500 | 376.75 | 376.7500 | 376.7500 | +13.674% | 1 | 1,585 | +10.200% |
| 2026-07-17 | 332.5600 | 332.56 | 331.4300 | 331.4300 | -14.341% | 3 | 1,587 | +25.269% |
| 2026-07-15 | 386.9200 | 386.92 | 386.9200 | 386.9200 | -6.990% | 10 | 1,592 | +7.304% |
| 2026-07-13 | 416.0000 | 416.00 | 416.0000 | 416.0000 | +0.668% | 1 | 1,592 | -0.197% |
| 2026-07-10 | 413.2400 | 413.24 | 413.2400 | 413.2400 | -0.735% | 1 | 1,593 | +0.469% |
| 2026-07-09 | 416.3000 | 416.30 | 416.3000 | 416.3000 | +6.183% | 2 | 1,595 | -0.269% |
| 2026-07-07 | 389.7500 | 392.06 | 389.7500 | 392.0600 | +3.383% | 3 | 1,595 | +5.897% |
| 2026-07-02 | 391.8700 | 391.87 | 379.2300 | 379.2300 | -10.485% | 3 | 1,595 | +9.480% |
| 2026-06-22 | 423.6500 | 423.65 | 423.6500 | 423.6500 | +0.869% | 1 | 1,596 | -1.999% |
| 2026-06-15 | 420.0000 | 420.00 | 420.0000 | 420.0000 | +7.908% | 1 | 1,597 | -1.148% |
| 2026-06-12 | 389.2200 | 389.22 | 389.2200 | 389.2200 | +19.046% | 1 | 1,596 | +6.670% |
| 2026-06-10 | 326.9500 | 326.95 | 326.9500 | 326.9500 | -5.539% | 5 | 1,601 | +26.986% |
| 2026-06-05 | 369.5500 | 369.55 | 346.1200 | 346.1200 | -15.291% | 4 | 1,605 | +19.953% |
| 2026-06-03 | 408.6000 | 408.60 | 408.6000 | 408.6000 | +12.811% | 1 | 1,605 | +1.610% |
| 2026-05-27 | 362.2000 | 362.20 | 362.2000 | 362.2000 | -1.073% | 3 | 1,608 | +14.627% |
| 2026-05-26 | 366.1300 | 366.13 | 366.1300 | 366.1300 | +33.138% | 1 | 1,609 | +13.397% |
| 2026-05-19 | 275.0000 | 275.00 | 275.0000 | 275.0000 | -9.539% | 1 | 1,610 | +50.975% |
| 2026-05-15 | 304.0000 | 304.00 | 304.0000 | 304.0000 | -4.119% | 1 | 1,611 | +36.572% |
| 2026-05-14 | 321.5000 | 321.50 | 317.0600 | 317.0600 | -0.296% | 2 | 1,613 | +30.947% |
| 2026-05-13 | 318.0000 | 318.00 | 318.0000 | 318.0000 | -1.572% | 1 | 1,613 | +30.560% |
| 2026-05-12 | 323.0800 | 323.08 | 323.0800 | 323.0800 | +0.087% | 5 | 1,611 | +28.507% |
| 2026-05-08 | 319.6800 | 322.80 | 319.6800 | 322.8000 | +16.631% | 2 | 1,611 | +28.618% |
| 2026-05-07 | 276.7700 | 276.77 | 276.7700 | 276.7700 | -3.007% | 1 | 1,612 | +50.009% |
| 2026-05-06 | 295.5000 | 301.30 | 285.3500 | 285.3500 | +25.429% | 5 | 1,616 | +45.499% |
| 2026-05-05 | 227.1100 | 227.50 | 227.1100 | 227.5000 | +3.409% | 2 | 1,617 | +82.497% |
| 2026-05-04 | 220.0000 | 220.00 | 220.0000 | 220.0000 | -2.504% | 2 | 1,620 | +88.718% |
| 2026-05-01 | 225.6500 | 225.65 | 225.6500 | 225.6500 | +0.660% | 2 | 1,622 | +83.993% |
| 2026-04-30 | 216.3000 | 224.17 | 216.3000 | 224.1700 | +9.351% | 5 | 1,623 | +85.208% |
| 2026-04-29 | 205.0000 | 205.00 | 205.0000 | 205.0000 | +4.326% | 1 | 1,623 | +102.527% |
| 2026-04-28 | 196.5000 | 196.50 | 196.5000 | 196.5000 | -4.593% | 1 | 1,623 | +111.288% |
| 2026-04-27 | 205.9600 | 205.96 | 205.9600 | 205.9600 | -5.566% | 2 | 1,624 | +101.583% |
| 2026-04-24 | 209.2600 | 223.11 | 209.2600 | 218.1000 | +22.247% | 22 | 1,626 | +90.362% |
| 2026-04-23 | 178.4100 | 178.41 | 178.4100 | 178.4100 | +1.271% | 1 | 1,638 | +132.711% |
| 2026-04-22 | 164.0000 | 176.17 | 164.0000 | 176.1700 | +19.074% | 12 | 1,639 | +135.670% |
| 2026-04-16 | 140.0000 | 150.30 | 140.0000 | 147.9500 | +11.956% | 11 | 1,646 | +180.622% |
| 2026-04-15 | 132.1500 | 132.15 | 132.1500 | 132.1500 | +4.285% | 1 | 1,657 | +214.173% |
| 2026-04-14 | 123.0000 | 126.72 | 123.0000 | 126.7200 | +3.869% | 3 | 1,658 | +227.636% |
| 2026-04-13 | 122.0000 | 122.00 | 122.0000 | 122.0000 | +1.371% | 2 | 1,659 | +240.311% |
| 2026-04-10 | 121.0500 | 121.05 | 120.3500 | 120.3500 | +9.638% | 3 | 1,659 | +244.977% |
| 2026-04-08 | 105.8500 | 109.77 | 105.8500 | 109.7700 | +24.006% | 29 | 1,660 | +278.227% |
| 2026-04-01 | 88.4000 | 88.53 | 88.4000 | 88.5200 | +17.074% | 6 | 1,688 | +369.024% |
| 2026-03-30 | 84.0800 | 84.08 | 75.6100 | 75.6100 | -6.827% | 2 | 1,688 | +449.107% |
| 2026-03-27 | 81.0000 | 82.60 | 81.0000 | 81.1500 | -6.498% | 14 | 1,688 | +411.620% |
| 2026-03-26 | 97.6500 | 97.65 | 86.7900 | 86.7900 | -12.165% | 75 | 1,689 | +378.373% |
| 2026-03-25 | 92.5000 | 98.81 | 92.5000 | 98.8100 | +19.770% | 14 | 1,689 | +320.180% |
| 2026-03-20 | 82.5000 | 82.50 | 82.5000 | 82.5000 | +4.735% | 1 | 1,697 | +403.248% |
| 2026-03-16 | 78.7700 | 78.77 | 78.7700 | 78.7700 | +1.117% | 1 | 1,698 | +427.079% |
| 2026-03-13 | 77.9000 | 77.90 | 77.9000 | 77.9000 | -8.039% | 1 | 1,697 | +432.965% |
| 2026-03-10 | 84.7100 | 84.71 | 84.7100 | 84.7100 | +7.228% | 1 | 1,697 | +390.119% |
| 2026-03-06 | 78.7000 | 79.00 | 78.7000 | 79.0000 | +9.116% | 4 | 1,701 | +425.544% |
| 2026-03-03 | 72.4000 | 72.40 | 72.4000 | 72.4000 | -4.611% | 1 | 1,698 | +473.453% |
| 2026-03-02 | 75.9000 | 75.90 | 75.9000 | 75.9000 | -18.378% | 2 | 1,698 | +447.009% |
| 2026-02-24 | 90.3500 | 92.99 | 90.3500 | 92.9900 | +19.448% | 3 | 1,696 | +346.478% |
| 2026-02-23 | 78.0000 | 78.05 | 77.8500 | 77.8500 | -4.244% | 8 | 1,695 | +433.308% |
| 2026-02-20 | 81.1200 | 82.60 | 81.1200 | 81.3000 | +0.743% | 17 | 1,688 | +410.677% |
| 2026-02-19 | 80.7000 | 80.70 | 80.7000 | 80.7000 | -2.830% | 1 | 1,687 | +414.473% |
| 2026-02-18 | 82.7000 | 83.50 | 82.7000 | 83.0500 | -1.448% | 3 | 1,686 | +399.916% |
| 2026-02-17 | 78.7700 | 84.27 | 77.8600 | 84.2700 | -7.396% | 14 | 1,685 | +392.678% |
| 2026-02-11 | 91.9400 | 91.94 | 91.0000 | 91.0000 | +2.443% | 3 | 1,685 | +356.242% |
| 2026-02-06 | 83.3700 | 88.83 | 83.3700 | 88.8300 | +20.122% | 4 | 1,683 | +367.387% |
| 2026-02-05 | 80.5000 | 80.50 | 73.9500 | 73.9500 | -11.490% | 39 | 1,682 | +461.433% |
| 2026-02-04 | 93.1000 | 93.10 | 83.5500 | 83.5500 | -31.690% | 10 | 1,697 | +396.924% |
| 2026-02-03 | 119.4000 | 122.31 | 119.4000 | 122.3100 | -1.743% | 2 | 1,690 | +239.449% |
| 2026-02-02 | 121.5200 | 125.65 | 121.5200 | 124.4800 | +5.144% | 3 | 1,689 | +233.531% |
| 2026-01-30 | 118.3900 | 118.39 | 118.3900 | 118.3900 | -5.288% | 1 | 1,689 | +250.688% |
| 2026-01-29 | 125.0000 | 125.00 | 125.0000 | 125.0000 | -4.141% | 1 | 1,689 | +232.144% |
| 2026-01-27 | 130.4000 | 130.40 | 130.4000 | 130.4000 | -0.564% | 10 | 1,689 | +218.390% |
| 2026-01-26 | 131.1400 | 131.14 | 131.1400 | 131.1400 | -3.552% | 1 | 1,699 | +216.593% |
| 2026-01-23 | 140.0000 | 140.00 | 134.7300 | 135.9700 | +4.072% | 13 | 1,699 | +205.347% |
| 2026-01-22 | 132.5000 | 132.50 | 130.6500 | 130.6500 | +3.814% | 2 | 1,699 | +217.780% |
| 2026-01-21 | 128.2600 | 129.00 | 125.8500 | 125.8500 | +11.451% | 3 | 1,701 | +229.901% |
| 2026-01-20 | 113.4700 | 114.80 | 112.9200 | 112.9200 | +2.098% | 20 | 1,703 | +267.676% |
| 2026-01-16 | 110.6000 | 110.60 | 110.6000 | 110.6000 | -4.860% | 1 | 1,715 | +275.389% |
| 2026-01-15 | 107.2600 | 116.25 | 107.2600 | 116.2500 | +21.245% | 81 | 1,715 | +257.144% |
| 2026-01-14 | 95.8800 | 95.88 | 95.8800 | 95.8800 | -2.502% | 1 | 1,722 | +333.020% |
| 2026-01-13 | 98.3400 | 98.34 | 98.3400 | 98.3400 | +11.244% | 1 | 1,722 | +322.188% |
| 2026-01-12 | 88.1000 | 88.40 | 88.1000 | 88.4000 | +2.031% | 3 | 1,723 | +369.661% |
| 2026-01-09 | 82.7500 | 86.64 | 82.7500 | 86.6400 | -19.911% | 4 | 1,724 | +379.201% |
| 2026-01-05 | 108.1800 | 108.18 | 108.1800 | 108.1800 | +6.792% | 3 | 1,723 | +283.786% |
| 2026-01-02 | 102.8700 | 102.87 | 101.3000 | 101.3000 | +6.744% | 2 | 1,723 | +309.852% |
| 2025-12-30 | 95.5600 | 95.56 | 94.9000 | 94.9000 | -0.763% | 2 | 1,723 | +337.492% |
| 2025-12-26 | 95.6300 | 95.63 | 95.6300 | 95.6300 | +0.663% | 1 | 1,723 | +334.152% |
| 2025-12-23 | 95.0000 | 95.00 | 95.0000 | 95.0000 | -0.116% | 3 | 1,722 | +337.032% |
| 2025-12-19 | 90.9800 | 95.11 | 90.9800 | 95.1100 | +17.856% | 17 | 1,722 | +336.526% |
| 2025-12-17 | 80.7000 | 80.70 | 80.7000 | 80.7000 | -12.851% | 1 | 1,730 | +414.473% |
| 2025-12-15 | 92.6000 | 92.60 | 92.6000 | 92.6000 | -7.400% | 1 | 1,730 | +348.359% |
| 2025-12-12 | 100.0000 | 100.00 | 100.0000 | 100.0000 | +1.482% | 1 | 1,731 | +315.180% |
| 2025-12-11 | 95.6000 | 98.54 | 95.6000 | 98.5400 | -3.155% | 16 | 1,731 | +321.331% |
| 2025-12-10 | 101.8200 | 101.82 | 101.7500 | 101.7500 | +1.395% | 2 | 1,728 | +308.039% |
| 2025-12-04 | 100.3500 | 100.35 | 100.3500 | 100.3500 | +1.282% | 1 | 1,728 | +313.732% |
| 2025-12-03 | 99.0800 | 99.08 | 99.0800 | 99.0800 | -2.967% | 1 | 1,728 | +319.035% |
| 2025-12-01 | 102.1100 | 102.11 | 102.1100 | 102.1100 | +3.141% | 1 | 1,727 | +306.601% |
| 2025-11-28 | 99.0000 | 99.00 | 99.0000 | 99.0000 | +18.563% | 1 | 1,727 | +319.374% |
| 2025-11-25 | 83.5000 | 83.50 | 83.5000 | 83.5000 | -15.827% | 1 | 1,726 | +397.222% |
| 2025-11-24 | 91.2500 | 99.20 | 91.2500 | 99.2000 | +9.820% | 11 | 1,725 | +318.528% |
| 2025-11-21 | 85.5200 | 90.50 | 84.3500 | 90.3300 | -2.714% | 27 | 1,726 | +359.626% |
| 2025-11-20 | 96.9900 | 96.99 | 92.8500 | 92.8500 | -12.157% | 5 | 1,728 | +347.151% |
| 2025-11-19 | 111.7500 | 111.93 | 105.7000 | 105.7000 | -8.087% | 3 | 1,731 | +292.791% |
| 2025-11-18 | 119.4800 | 119.48 | 112.9800 | 115.0000 | -4.262% | 8 | 1,733 | +261.026% |
| 2025-11-17 | 128.8500 | 128.85 | 120.1200 | 120.1200 | -16.000% | 7 | 1,734 | +245.638% |
| 2025-11-12 | 143.0000 | 143.00 | 143.0000 | 143.0000 | +12.289% | 1 | 1,736 | +190.336% |
| 2025-11-10 | 126.8800 | 127.35 | 126.8800 | 127.3500 | +13.960% | 304 | 1,737 | +226.015% |
| 2025-11-07 | 113.1100 | 113.11 | 111.7500 | 111.7500 | -8.738% | 6 | 1,879 | +271.526% |
| 2025-11-06 | 127.1200 | 127.12 | 122.4500 | 122.4500 | -11.620% | 40 | 1,883 | +239.061% |
| 2025-11-05 | 139.4100 | 139.41 | 138.5500 | 138.5500 | +0.036% | 11 | 1,884 | +199.661% |
| 2025-10-30 | 138.5000 | 138.50 | 138.5000 | 138.5000 | -4.119% | 1 | 1,895 | +199.769% |
| 2025-10-29 | 145.1500 | 145.15 | 139.5400 | 144.4500 | +2.833% | 23 | 1,895 | +187.421% |
| 2025-10-28 | 140.4700 | 140.47 | 140.4700 | 140.4700 | +2.683% | 1 | 1,903 | +195.565% |
| 2025-10-27 | 135.0200 | 136.80 | 135.0200 | 136.8000 | +2.472% | 51 | 1,930 | +203.494% |
| 2025-10-24 | 130.0000 | 133.50 | 130.0000 | 133.5000 | +14.494% | 7 | 1,930 | +210.996% |
| 2025-10-23 | 113.8000 | 116.60 | 113.8000 | 116.6000 | +7.071% | 11 | 1,930 | +256.072% |
| 2025-10-22 | 119.2700 | 120.00 | 108.9000 | 108.9000 | -12.177% | 13 | 1,931 | +281.249% |
| 2025-10-20 | 118.5000 | 124.00 | 118.5000 | 124.0000 | +6.943% | 11 | 1,922 | +234.823% |
| 2025-10-17 | 114.7000 | 115.95 | 114.3500 | 115.9500 | -1.328% | 5 | 1,927 | +258.068% |
| 2025-10-16 | 120.9100 | 121.80 | 117.5100 | 117.5100 | -3.005% | 4 | 1,927 | +253.315% |
| 2025-10-15 | 105.0000 | 121.15 | 105.0000 | 121.1500 | +15.778% | 50 | 1,929 | +242.699% |
| 2025-10-14 | 106.7600 | 106.76 | 104.6400 | 104.6400 | +6.234% | 5 | 1,908 | +296.770% |
| 2025-10-13 | 98.5000 | 98.50 | 98.5000 | 98.5000 | -0.796% | 1 | 1,911 | +321.503% |
| 2025-10-10 | 109.9600 | 109.96 | 99.2500 | 99.2900 | -14.235% | 23 | 1,911 | +318.149% |
| 2025-10-09 | 117.2500 | 117.25 | 115.7700 | 115.7700 | +2.770% | 5 | 1,927 | +258.625% |
| 2025-10-08 | 97.9900 | 114.08 | 97.9900 | 112.6500 | +18.867% | 49 | 1,929 | +268.557% |
| 2025-10-07 | 99.1000 | 99.10 | 93.0000 | 94.7700 | +6.483% | 53 | 1,946 | +338.092% |
| 2025-10-06 | 107.5500 | 107.55 | 89.0000 | 89.0000 | +68.083% | 195 | 1,946 | +366.494% |
| 2025-10-03 | 57.3000 | 57.30 | 52.0600 | 52.9500 | -7.219% | 29 | 2,016 | +684.098% |
| 2025-10-02 | 54.6400 | 57.82 | 54.6400 | 57.0700 | +10.494% | 24 | 2,024 | +627.493% |
| 2025-10-01 | 51.7700 | 51.77 | 50.3400 | 51.6500 | +2.176% | 35 | 2,027 | +703.833% |
| 2025-09-30 | 49.0200 | 50.55 | 49.0200 | 50.5500 | 0.000% | 4 | 2,000 | +721.325% |
| 2025-09-29 | 50.0000 | 52.10 | 50.0000 | 50.5500 | +4.767% | 12 | 1,999 | +721.325% |
| 2025-09-26 | 49.6500 | 49.65 | 47.5300 | 48.2500 | -2.976% | 12 | 1,998 | +760.477% |
| 2025-09-25 | 45.8200 | 49.73 | 45.6000 | 49.7300 | -2.106% | 9 | 1,990 | +734.868% |
| 2025-09-24 | 50.5000 | 50.80 | 49.0000 | 50.8000 | +3.147% | 12 | 1,995 | +717.283% |
| 2025-09-23 | 50.8500 | 51.60 | 49.2500 | 49.2500 | +0.326% | 7 | 1,993 | +743.005% |
| 2025-09-22 | 49.6000 | 50.89 | 49.0900 | 49.0900 | +6.026% | 9 | 1,994 | +745.753% |
| 2025-09-19 | 46.3000 | 48.20 | 46.3000 | 46.3000 | -2.321% | 27 | 1,992 | +796.717% |
| 2025-09-18 | 42.2500 | 47.40 | 42.2000 | 47.4000 | -1.188% | 37 | 1,974 | +775.907% |
| 2025-09-17 | 49.5700 | 49.57 | 47.7000 | 47.9700 | -2.500% | 6 | 1,951 | +765.499% |
| 2025-09-16 | 49.0500 | 49.20 | 48.8500 | 49.2000 | +0.020% | 5 | 1,952 | +743.862% |
| 2025-09-15 | 47.8000 | 49.19 | 47.8000 | 49.1900 | +2.394% | 7 | 1,951 | +744.033% |
| 2025-09-12 | 46.8200 | 48.04 | 46.8200 | 48.0400 | +5.443% | 7 | 1,949 | +764.238% |
| 2025-09-11 | 45.0000 | 45.86 | 45.0000 | 45.5600 | -5.379% | 19 | 1,942 | +811.282% |
| 2025-09-10 | 51.3500 | 51.35 | 48.1500 | 48.1500 | +8.568% | 9 | 1,928 | +762.264% |
| 2025-09-09 | 43.2500 | 44.35 | 43.2500 | 44.3500 | +5.120% | 8 | 1,926 | +836.144% |
| 2025-09-08 | 42.8500 | 42.95 | 41.0700 | 42.1900 | -1.998% | 25 | 1,923 | +884.072% |
| 2025-09-05 | 44.4500 | 44.45 | 41.8000 | 43.0500 | -14.038% | 11 | 1,919 | +864.413% |
| 2025-09-04 | 49.0100 | 50.08 | 49.0100 | 50.0800 | +0.968% | 8 | 1,916 | +729.034% |
| 2025-09-03 | 50.4900 | 50.55 | 49.6000 | 49.6000 | -1.548% | 3 | 1,923 | +737.056% |
| 2025-09-02 | 50.3800 | 50.38 | 50.3800 | 50.3800 | -3.115% | 1 | 1,921 | +724.097% |
| 2025-08-29 | 52.0000 | 52.00 | 52.0000 | 52.0000 | -7.720% | 1 | 1,921 | +698.423% |
| 2025-08-28 | 55.6000 | 56.35 | 55.6000 | 56.3500 | +2.941% | 2 | 1,921 | +636.788% |
| 2025-08-27 | 54.3600 | 54.74 | 54.3600 | 54.7400 | +0.348% | 3 | 1,920 | +658.458% |
| 2025-08-26 | 54.5500 | 54.55 | 54.5500 | 54.5500 | -2.293% | 1 | 1,922 | +661.100% |
| 2025-08-22 | 52.5500 | 56.00 | 52.5500 | 55.8300 | +5.340% | 5 | 1,921 | +643.650% |
| 2025-08-21 | 53.0000 | 53.00 | 53.0000 | 53.0000 | +0.665% | 2 | 1,918 | +683.358% |
| 2025-08-20 | 51.2000 | 52.65 | 49.2000 | 52.6500 | -4.446% | 7 | 1,918 | +688.566% |
| 2025-08-19 | 58.5700 | 58.57 | 55.1000 | 55.1000 | -11.543% | 65 | 1,917 | +653.503% |
| 2025-08-18 | 65.0000 | 65.00 | 62.2900 | 62.2900 | -2.672% | 3 | 1,870 | +566.528% |
| 2025-08-15 | 64.3400 | 65.01 | 64.0000 | 64.0000 | -4.691% | 10 | 1,870 | +548.719% |
| 2025-08-14 | 67.4000 | 67.40 | 67.1500 | 67.1500 | -4.181% | 3 | 1,875 | +518.287% |
| 2025-08-13 | 66.7200 | 71.50 | 66.7000 | 70.0800 | +16.703% | 16 | 1,877 | +492.437% |
| 2025-08-12 | 59.6500 | 60.94 | 59.6500 | 60.0500 | -1.718% | 42 | 1,875 | +591.391% |
| 2025-08-11 | 57.4700 | 62.33 | 57.4500 | 61.1000 | +2.775% | 40 | 1,903 | +579.509% |
| 2025-08-08 | 61.2500 | 61.25 | 59.4500 | 59.4500 | +0.422% | 35 | 1,930 | +598.368% |
| 2025-08-07 | 55.8000 | 59.25 | 55.7500 | 59.2000 | +13.519% | 9 | 1,932 | +601.318% |
| 2025-08-06 | 52.4500 | 55.00 | 49.0000 | 52.1500 | -15.887% | 48 | 1,931 | +696.127% |
| 2025-08-05 | 62.5000 | 64.00 | 60.7500 | 62.0000 | -2.208% | 69 | 1,948 | +569.645% |
| 2025-08-04 | 63.4000 | 63.40 | 63.4000 | 63.4000 | +6.680% | 1 | 1,997 | +554.858% |
| 2025-08-01 | 59.0900 | 62.02 | 56.0000 | 59.4300 | -7.112% | 17 | 1,997 | +598.603% |
| 2025-07-31 | 67.0000 | 68.70 | 63.9000 | 63.9800 | -3.862% | 20 | 2,003 | +548.922% |
| 2025-07-30 | 63.3500 | 67.12 | 63.3500 | 66.5500 | +2.701% | 159 | 2,016 | +523.862% |
| 2025-07-29 | 63.3000 | 68.30 | 63.3000 | 64.8000 | +5.865% | 61 | 2,082 | +540.710% |
| 2025-07-28 | 59.2500 | 62.00 | 59.2500 | 61.2100 | +10.687% | 56 | 2,093 | +578.288% |
| 2025-07-25 | 52.6000 | 56.00 | 52.6000 | 55.3000 | +5.939% | 24 | 2,085 | +650.778% |
| 2025-07-24 | 50.1900 | 53.15 | 50.1900 | 52.2000 | +6.205% | 254 | 2,092 | +695.364% |
| 2025-07-23 | 48.0000 | 49.50 | 48.0000 | 49.1500 | +7.526% | 62 | 2,065 | +744.720% |
| 2025-07-22 | 46.4000 | 46.65 | 43.0700 | 45.7100 | -6.524% | 44 | 2,055 | +808.291% |
| 2025-07-21 | 50.2000 | 50.70 | 48.6900 | 48.9000 | +0.493% | 46 | 2,070 | +749.039% |
| 2025-07-18 | 51.0000 | 51.00 | 48.6600 | 48.6600 | -5.331% | 29 | 2,095 | +753.226% |
| 2025-07-17 | 51.8500 | 51.90 | 50.4500 | 51.4000 | +0.195% | 65 | 2,097 | +707.743% |
| 2025-07-16 | 46.7200 | 51.30 | 45.9400 | 51.3000 | +10.323% | 278 | 2,130 | +709.318% |
| 2025-07-15 | 45.6000 | 49.30 | 45.6000 | 46.5000 | +16.018% | 219 | 2,093 | +792.860% |
| 2025-07-14 | 37.7500 | 40.95 | 37.4500 | 40.0800 | -0.299% | 552 | 2,046 | +935.878% |
| 2025-07-11 | 37.0500 | 40.95 | 37.0500 | 40.2000 | +4.688% | 39 | 1,859 | +932.786% |
| 2025-07-10 | 38.6500 | 39.00 | 37.0500 | 38.4000 | +11.304% | 54 | 1,885 | +981.198% |
| 2025-07-09 | 35.0100 | 36.00 | 34.0500 | 34.5000 | +0.291% | 88 | 1,881 | +1103.420% |
| 2025-07-08 | 33.9500 | 34.85 | 33.4500 | 34.4000 | +6.009% | 89 | 1,898 | +1106.919% |
| 2025-07-07 | 33.6000 | 33.60 | 32.0500 | 32.4500 | -6.349% | 83 | 1,889 | +1179.445% |
| 2025-07-03 | 35.2000 | 35.40 | 34.6500 | 34.6500 | -1.590% | 94 | 1,985 | +1098.211% |
| 2025-07-02 | 33.7000 | 36.18 | 33.7000 | 35.2100 | +3.559% | 134 | 1,985 | +1079.154% |
| 2025-07-01 | 35.6500 | 35.65 | 33.8500 | 34.0000 | -9.814% | 102 | 1,891 | +1121.118% |
| 2025-06-30 | 38.4000 | 38.75 | 37.6500 | 37.7000 | -3.827% | 47 | 1,876 | +1001.273% |
| 2025-06-27 | 40.7500 | 43.02 | 38.8000 | 39.2000 | -2.488% | 49 | 1,866 | +959.133% |
| 2025-06-26 | 40.9600 | 40.96 | 38.9600 | 40.2000 | +1.005% | 36 | 1,849 | +932.786% |
| 2025-06-25 | 37.8500 | 40.35 | 37.0000 | 39.8000 | +9.884% | 98 | 1,863 | +943.166% |
| 2025-06-24 | 32.5000 | 36.22 | 32.5000 | 36.2200 | +19.145% | 290 | 1,851 | +1046.273% |
| 2025-06-23 | 31.4500 | 31.80 | 29.2600 | 30.4000 | +2.460% | 90 | 1,799 | +1265.724% |
| 2025-06-20 | 30.5800 | 31.50 | 29.6700 | 29.6700 | +3.200% | 22 | 1,748 | +1299.326% |
| 2025-06-18 | 28.7500 | 28.75 | 28.7500 | 28.7500 | -2.211% | 1 | 1,748 | +1344.104% |
| 2025-06-17 | 30.3500 | 31.40 | 29.4000 | 29.4000 | +1.906% | 13 | 1,748 | +1312.177% |
| 2025-06-16 | 25.1000 | 29.65 | 25.1000 | 28.8500 | +29.314% | 193 | 1,753 | +1339.099% |
| 2025-06-13 | 22.3100 | 22.31 | 22.3100 | 22.3100 | -7.235% | 2 | 1,780 | +1760.959% |
| 2025-06-12 | 23.7000 | 24.05 | 23.7000 | 24.0500 | -3.800% | 11 | 1,781 | +1626.320% |
| 2025-06-11 | 27.2500 | 27.25 | 25.0000 | 25.0000 | -5.446% | 30 | 1,776 | +1560.720% |
| 2025-06-10 | 26.5000 | 26.50 | 25.5500 | 26.4400 | +2.839% | 77 | 1,774 | +1470.272% |
| 2025-06-09 | 26.0500 | 26.05 | 24.3000 | 25.7100 | +13.260% | 11 | 1,822 | +1514.858% |
| 2025-06-06 | 22.4000 | 22.70 | 22.4000 | 22.7000 | -0.439% | 8 | 1,823 | +1728.987% |
| 2025-06-05 | 22.9000 | 22.90 | 22.8000 | 22.8000 | -4.642% | 3 | 1,823 | +1720.965% |
| 2025-06-04 | 23.6000 | 24.25 | 23.6000 | 23.9100 | +3.060% | 5 | 1,823 | +1636.428% |
| 2025-06-03 | 21.1000 | 23.20 | 21.1000 | 23.2000 | +22.105% | 23 | 1,824 | +1689.569% |
| 2025-05-30 | 19.8500 | 19.85 | 19.0000 | 19.0000 | -8.345% | 4 | 1,803 | +2085.158% |
| 2025-05-29 | 20.7300 | 20.73 | 20.7300 | 20.7300 | -3.131% | 1 | 1,802 | +1902.798% |
| 2025-05-28 | 21.6600 | 21.66 | 21.4000 | 21.4000 | -2.283% | 5 | 1,803 | +1840.093% |
| 2025-05-27 | 22.1000 | 22.28 | 21.9000 | 21.9000 | +9.610% | 8 | 1,802 | +1795.799% |
| 2025-05-23 | 19.5000 | 19.98 | 19.2900 | 19.9800 | -6.504% | 26 | 1,805 | +1977.978% |
| 2025-05-20 | 21.3000 | 21.37 | 21.3000 | 21.3700 | -4.385% | 7 | 1,805 | +1842.817% |
| 2025-05-19 | 21.8600 | 22.35 | 21.8600 | 22.3500 | -4.974% | 6 | 1,804 | +1757.629% |
| 2025-05-16 | 23.2300 | 23.52 | 23.2000 | 23.5200 | +6.425% | 10 | 1,799 | +1665.221% |
| 2025-05-15 | 22.7000 | 23.02 | 22.1000 | 22.1000 | -8.108% | 5 | 1,798 | +1778.643% |
| 2025-05-14 | 24.5500 | 25.20 | 23.5000 | 24.0500 | +17.317% | 122 | 1,801 | +1626.320% |
| 2025-05-13 | 19.4000 | 20.50 | 19.4000 | 20.5000 | +8.753% | 9 | 1,860 | +1925.268% |
| 2025-05-12 | 20.0000 | 20.00 | 17.8000 | 18.8500 | +18.405% | 90 | 1,863 | +2102.546% |
| 2025-05-09 | 15.9200 | 15.92 | 15.9200 | 15.9200 | -4.384% | 4 | 1,920 | +2507.915% |
| 2025-05-08 | 16.6500 | 16.65 | 16.6500 | 16.6500 | +8.824% | 1 | 1,920 | +2393.574% |
| 2025-05-07 | 15.3000 | 15.70 | 14.3100 | 15.3000 | -5.263% | 20 | 1,919 | +2613.595% |
| 2025-05-05 | 16.0000 | 16.15 | 16.0000 | 16.1500 | +7.667% | 3 | 1,930 | +2470.774% |
| 2025-05-02 | 15.0000 | 15.00 | 14.7700 | 15.0000 | +1.695% | 28 | 1,933 | +2667.867% |
| 2025-05-01 | 15.0000 | 15.00 | 14.6000 | 14.7500 | +11.321% | 21 | 1,929 | +2714.780% |
| 2025-04-30 | 13.2600 | 13.26 | 13.2200 | 13.2500 | -1.852% | 90 | 1,943 | +3033.434% |
| 2025-04-29 | 13.5000 | 13.50 | 13.5000 | 13.5000 | +3.369% | 1 | 1,934 | +2975.407% |
| 2025-04-28 | 13.0000 | 13.06 | 13.0000 | 13.0600 | +3.241% | 3 | 1,934 | +3079.020% |
| 2025-04-25 | 12.6500 | 12.65 | 12.6500 | 12.6500 | +1.200% | 2 | 1,935 | +3182.055% |
| 2025-04-24 | 12.5000 | 12.50 | 12.5000 | 12.5000 | +1.792% | 3 | 1,935 | +3221.440% |
| 2025-04-23 | 12.4000 | 12.47 | 12.2800 | 12.2800 | +20.985% | 24 | 1,935 | +3280.945% |
| 2025-04-22 | 10.1500 | 10.15 | 10.1500 | 10.1500 | +4.639% | 2 | 1,956 | +3990.443% |
| 2025-04-21 | 10.1300 | 10.13 | 9.7000 | 9.7000 | -9.683% | 3 | 1,956 | +4180.206% |
| 2025-04-17 | 10.5700 | 10.74 | 10.5700 | 10.7400 | +1.608% | 4 | 1,955 | +3765.736% |
| 2025-04-16 | 11.2100 | 11.21 | 10.5700 | 10.5700 | -23.406% | 33 | 1,955 | +3827.909% |
| 2025-04-15 | 14.5800 | 14.58 | 13.8000 | 13.8000 | -5.155% | 12 | 1,956 | +2908.551% |
| 2025-04-11 | 14.4000 | 14.55 | 14.0000 | 14.5500 | +16.867% | 44 | 1,959 | +2753.471% |
| 2025-04-10 | 13.4400 | 13.44 | 12.4500 | 12.4500 | -19.677% | 15 | 1,950 | +3234.779% |
| 2025-04-09 | 8.0000 | 15.50 | 8.0000 | 15.5000 | +89.024% | 35 | 1,953 | +2578.581% |
| 2025-04-08 | 10.7000 | 10.70 | 8.2000 | 8.2000 | -16.241% | 12 | 1,959 | +4963.171% |
| 2025-04-07 | 9.0000 | 10.05 | 9.0000 | 9.7900 | -12.355% | 79 | 1,957 | +4140.858% |
| 2025-04-04 | 12.1400 | 12.14 | 10.7500 | 11.1700 | -17.868% | 218 | 2,011 | +3616.920% |
| 2025-04-03 | 14.9000 | 15.85 | 13.6000 | 13.6000 | -21.387% | 53 | 1,986 | +2952.794% |
| 2025-04-02 | 17.8500 | 17.85 | 17.2000 | 17.3000 | +3.593% | 5 | 1,982 | +2299.884% |
| 2025-04-01 | 16.7000 | 16.70 | 16.7000 | 16.7000 | +3.086% | 1 | 1,979 | +2386.108% |
| 2025-03-31 | 16.2500 | 16.25 | 16.2000 | 16.2000 | -10.299% | 16 | 1,980 | +2462.840% |
| 2025-03-28 | 19.1000 | 19.10 | 18.0300 | 18.0600 | -6.667% | 14 | 1,996 | +2198.893% |
| 2025-03-27 | 19.4000 | 19.40 | 19.3000 | 19.3500 | -8.076% | 8 | 1,997 | +2045.633% |
| 2025-03-26 | 21.8500 | 21.85 | 21.0500 | 21.0500 | -7.877% | 105 | 1,990 | +1872.352% |
| 2025-03-25 | 23.0000 | 23.00 | 22.8200 | 22.8500 | -3.992% | 8 | 1,998 | +1716.980% |
| 2025-03-24 | 20.6500 | 23.80 | 20.6500 | 23.8000 | +23.316% | 12 | 2,000 | +1644.454% |
| 2025-03-19 | 19.3200 | 19.32 | 19.3000 | 19.3000 | +4.891% | 2 | 2,002 | +2051.192% |
| 2025-03-18 | 18.4000 | 18.40 | 18.4000 | 18.4000 | -3.412% | 3 | 2,002 | +2156.413% |
| 2025-03-17 | 19.2200 | 19.60 | 19.0500 | 19.0500 | +10.756% | 56 | 2,005 | +2079.423% |
| 2025-03-14 | 17.1500 | 17.21 | 16.8000 | 17.2000 | +6.173% | 84 | 2,004 | +2313.837% |
| 2025-03-13 | 16.5000 | 16.50 | 16.0000 | 16.2000 | -3.341% | 56 | 2,015 | +2462.840% |
| 2025-03-12 | 16.2000 | 16.76 | 16.2000 | 16.7600 | +6.752% | 5 | 2,015 | +2377.208% |
| 2025-03-11 | 15.0000 | 15.90 | 15.0000 | 15.7000 | -0.821% | 45 | 2,011 | +2544.459% |
| 2025-03-10 | 16.5000 | 16.50 | 15.8300 | 15.8300 | -3.769% | 25 | 2,016 | +2522.742% |
| 2025-03-07 | 17.0000 | 17.00 | 16.4500 | 16.4500 | -2.663% | 14 | 2,019 | +2423.891% |
| 2025-03-06 | 16.8000 | 17.00 | 16.7000 | 16.9000 | -1.458% | 28 | 2,015 | +2356.686% |
| 2025-03-05 | 17.6500 | 17.65 | 17.1000 | 17.1500 | -6.027% | 7 | 2,025 | +2320.875% |
| 2025-03-04 | 16.0000 | 18.25 | 15.7000 | 18.2500 | +9.675% | 50 | 2,026 | +2174.959% |
| 2025-03-03 | 18.2700 | 18.27 | 16.2500 | 16.6400 | -4.258% | 50 | 2,002 | +2395.072% |
| 2025-02-28 | 17.2800 | 18.07 | 16.8500 | 17.3800 | +0.173% | 194 | 2,006 | +2288.838% |
| 2025-02-27 | 19.7500 | 20.05 | 17.3500 | 17.3500 | -10.521% | 126 | 2,005 | +2292.968% |
| 2025-02-26 | 19.8600 | 19.86 | 19.3700 | 19.3900 | +0.466% | 16 | 1,995 | +2041.207% |
| 2025-02-25 | 21.0000 | 21.25 | 19.3000 | 19.3000 | -12.273% | 79 | 1,992 | +2051.192% |
| 2025-02-24 | 22.5000 | 22.50 | 21.6500 | 22.0000 | -5.782% | 10 | 1,939 | +1787.182% |
| 2025-02-21 | 25.1000 | 25.10 | 23.0000 | 23.3500 | -5.274% | 182 | 1,937 | +1678.073% |
| 2025-02-20 | 25.0000 | 25.45 | 24.5400 | 24.6500 | -1.793% | 85 | 1,991 | +1584.300% |
| 2025-02-19 | 24.8800 | 25.25 | 24.6000 | 25.1000 | +0.884% | 43 | 1,929 | +1554.104% |
| 2025-02-18 | 25.5000 | 25.50 | 24.6800 | 24.8800 | +2.051% | 52 | 1,915 | +1568.730% |
| 2025-02-14 | 24.8900 | 24.89 | 24.1500 | 24.3800 | -1.296% | 26 | 1,878 | +1602.953% |
| 2025-02-13 | 24.8000 | 24.80 | 24.7000 | 24.7000 | +6.009% | 15 | 1,873 | +1580.891% |
| 2025-02-12 | 23.0500 | 23.30 | 23.0500 | 23.3000 | -0.427% | 3 | 1,873 | +1681.888% |
| 2025-02-11 | 22.8000 | 23.40 | 22.8000 | 23.4000 | +2.857% | 4 | 1,873 | +1674.274% |
| 2025-02-10 | 21.6800 | 23.40 | 21.6800 | 22.7500 | +5.422% | 1,072 | 1,871 | +1724.967% |
| 2025-02-07 | 22.4700 | 22.47 | 21.3000 | 21.5800 | -3.445% | 58 | 1,227 | +1823.911% |
| 2025-02-06 | 23.1500 | 23.20 | 22.2500 | 22.3500 | -4.853% | 29 | 1,216 | +1757.629% |
| 2025-02-05 | 21.2000 | 23.49 | 21.0300 | 23.4900 | -18.153% | 138 | 1,202 | +1667.476% |
| 2025-02-04 | 26.5200 | 28.70 | 26.5200 | 28.7000 | +9.962% | 7 | 1,140 | +1346.620% |
| 2025-02-03 | 25.6000 | 26.10 | 25.6000 | 26.1000 | -3.046% | 10 | 1,137 | +1490.728% |
| 2025-01-31 | 28.8700 | 28.87 | 26.8900 | 26.9200 | -6.137% | 52 | 1,135 | +1442.273% |
| 2025-01-30 | 28.6000 | 28.75 | 27.9000 | 28.6800 | +3.725% | 7 | 1,122 | +1347.629% |
| 2025-01-29 | 27.2300 | 27.65 | 27.2300 | 27.6500 | +7.588% | 2 | 1,121 | +1401.555% |
| 2025-01-28 | 25.5000 | 26.30 | 25.3000 | 25.7000 | -0.772% | 354 | 1,122 | +1515.486% |
| 2025-01-27 | 27.6000 | 28.00 | 25.1900 | 25.9000 | -15.608% | 67 | 876 | +1503.012% |
| 2025-01-24 | 31.4100 | 32.15 | 30.6900 | 30.6900 | -1.000% | 44 | 877 | +1252.819% |
| 2025-01-23 | 31.3000 | 31.30 | 31.0000 | 31.0000 | -1.116% | 21 | 865 | +1239.290% |
| 2025-01-22 | 30.5000 | 31.55 | 30.5000 | 31.3500 | +0.804% | 26 | 862 | +1224.338% |
| 2025-01-21 | 30.0500 | 31.10 | 30.0500 | 31.1000 | +4.188% | 72 | 853 | +1234.984% |
| 2025-01-17 | 30.5500 | 30.55 | 29.8500 | 29.8500 | +3.466% | 24 | 792 | +1290.888% |
| 2025-01-16 | 29.2000 | 29.20 | 28.8500 | 28.8500 | -3.544% | 32 | 792 | +1339.099% |
| 2025-01-15 | 28.5500 | 29.91 | 28.5500 | 29.9100 | +9.842% | 29 | 797 | +1288.098% |
| 2025-01-14 | 28.1100 | 28.11 | 27.1000 | 27.2300 | -5.451% | 19 | 775 | +1424.715% |
| 2025-01-13 | 27.5000 | 28.80 | 27.4800 | 28.8000 | +0.982% | 18 | 774 | +1341.597% |
| 2025-01-10 | 29.2000 | 29.20 | 27.5000 | 28.5200 | -8.296% | 196 | 776 | +1355.750% |
| 2025-01-08 | 34.0000 | 34.00 | 30.8600 | 31.1000 | -11.948% | 33 | 756 | +1234.984% |
| 2025-01-07 | 37.5000 | 37.50 | 35.3200 | 35.3200 | -2.431% | 10 | 756 | +1075.481% |
| 2025-01-06 | 36.4500 | 37.00 | 35.7000 | 36.2000 | +7.418% | 37 | 753 | +1046.906% |
| 2025-01-03 | 32.7900 | 33.70 | 32.7900 | 33.7000 | +8.675% | 358 | 746 | +1131.988% |
| 2025-01-02 | 31.5000 | 31.50 | 30.3000 | 31.0100 | -0.768% | 80 | 739 | +1238.858% |
| 2024-12-31 | 32.5000 | 32.50 | 30.8000 | 31.2500 | -3.846% | 32 | 687 | +1228.576% |
| 2024-12-30 | 33.1500 | 33.28 | 32.4600 | 32.5000 | -4.804% | 53 | 687 | +1177.477% |
| 2024-12-27 | 32.8800 | 34.70 | 32.5500 | 34.1400 | -1.614% | 28 | 702 | +1116.110% |
| 2024-12-26 | 35.1000 | 35.10 | 34.7000 | 34.7000 | -1.700% | 6 | 698 | +1096.484% |
| 2024-12-24 | 35.2300 | 35.41 | 35.0000 | 35.3000 | +2.171% | 16 | 689 | +1076.147% |
| 2024-12-23 | 34.6900 | 35.40 | 34.5300 | 34.5500 | +7.298% | 8 | 689 | +1101.679% |
| 2024-12-20 | 31.9500 | 33.20 | 31.9500 | 32.2000 | +2.093% | 53 | 685 | +1189.379% |
| 2024-12-19 | 33.4000 | 33.40 | 31.5400 | 31.5400 | -5.000% | 167 | 681 | +1216.360% |
| 2024-12-18 | 35.8500 | 36.75 | 32.8300 | 33.2000 | -7.778% | 160 | 676 | +1150.542% |
| 2024-12-17 | 33.7500 | 36.00 | 33.7500 | 36.0000 | +0.139% | 48 | 626 | +1053.278% |
| 2024-12-16 | 33.9400 | 36.15 | 33.9000 | 35.9500 | +0.279% | 39 | 664 | +1054.882% |
| 2024-12-13 | 36.9000 | 37.00 | 34.5500 | 35.8500 | -5.109% | 118 | 660 | +1058.103% |
| 2024-12-12 | 37.0000 | 38.00 | 36.3000 | 37.7800 | +2.108% | 40 | 631 | +998.941% |
| 2024-12-11 | 35.4000 | 37.45 | 34.4000 | 37.0000 | +7.246% | 34 | 618 | +1022.108% |
| 2024-12-10 | 36.8300 | 36.83 | 34.5000 | 34.5000 | -6.706% | 84 | 612 | +1103.420% |
| 2024-12-09 | 40.2500 | 40.25 | 36.4500 | 36.9800 | -10.870% | 218 | 600 | +1022.715% |
| 2024-12-06 | 44.0600 | 44.06 | 41.1200 | 41.4900 | -5.057% | 198 | 527 | +900.675% |
| 2024-12-05 | 45.6000 | 45.60 | 43.7000 | 43.7000 | -3.850% | 19 | 507 | +850.069% |
| 2024-12-04 | 44.7500 | 45.45 | 44.0000 | 45.4500 | +2.135% | 21 | 499 | +813.487% |
| 2024-12-03 | 44.0000 | 44.50 | 44.0000 | 44.5000 | 0.000% | 3 | 494 | +832.989% |
| 2024-12-02 | 42.7100 | 44.50 | 42.2600 | 44.5000 | +7.748% | 9 | 495 | +832.989% |
| 2024-11-29 | 40.6900 | 42.00 | 40.6900 | 41.3000 | +2.354% | 296 | 487 | +905.278% |
| 2024-11-27 | 40.6500 | 40.76 | 38.7500 | 40.3500 | -2.063% | 44 | 315 | +928.947% |
| 2024-11-26 | 42.0000 | 42.00 | 41.0000 | 41.2000 | -6.342% | 10 | 315 | +907.718% |
| 2024-11-25 | 46.3000 | 46.30 | 43.9900 | 43.9900 | +3.872% | 3 | 306 | +843.805% |
| 2024-11-22 | 42.4200 | 42.85 | 41.9700 | 42.3500 | 0.000% | 74 | 304 | +880.354% |
| 2024-11-21 | 43.0000 | 43.00 | 40.4000 | 42.3500 | +3.242% | 27 | 285 | +880.354% |
| 2024-11-20 | 42.5000 | 42.90 | 40.6000 | 41.0200 | -4.159% | 29 | 265 | +912.140% |
| 2024-11-19 | 42.5000 | 43.01 | 42.4300 | 42.8000 | -1.902% | 90 | 250 | +870.047% |
| 2024-11-18 | 42.6500 | 43.75 | 42.5000 | 43.6300 | +8.532% | 16 | 180 | +851.593% |
| 2024-11-15 | 46.4000 | 46.40 | 39.5000 | 40.2000 | -8.636% | 192 | 176 | +932.786% |
| 2024-11-14 | 43.3600 | 44.00 | 43.3600 | 44.0000 | -0.430% | 3 | 96 | +843.591% |
| 2024-11-13 | 43.8000 | 44.27 | 43.8000 | 44.1900 | -4.557% | 4 | 93 | +839.534% |
| 2024-11-12 | 46.1800 | 46.30 | 46.1800 | 46.3000 | -4.041% | 4 | 95 | +796.717% |
| 2024-11-11 | 47.7700 | 48.94 | 47.7700 | 48.2500 | -2.820% | 3 | 91 | +760.477% |
| 2024-11-08 | 50.4500 | 51.00 | 49.2300 | 49.6500 | -0.501% | 30 | 89 | +736.213% |
| 2024-11-07 | 49.7500 | 50.09 | 49.7500 | 49.9000 | +7.381% | 4 | 76 | +732.024% |
| 2024-11-06 | 46.0000 | 46.47 | 46.0000 | 46.4700 | +2.132% | 15 | 80 | +793.437% |
| 2024-11-05 | 46.0000 | 46.00 | 45.5000 | 45.5000 | -1.728% | 8 | 65 | +812.484% |
| 2024-11-04 | 46.3000 | 46.30 | 46.3000 | 46.3000 | -2.731% | 1 | 60 | +796.717% |
| 2024-10-31 | 49.0000 | 49.85 | 47.6000 | 47.6000 | 0.000% | 15 | 60 | +772.227% |