Dark

AMD20270115C135
AMD Jan 15 2027 135.00 Call (AMD270115C00135000)
option OPRA

EOD

Jul 20, 2026

376.75+13.674%(+45.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	376.7500	376.7500	376.7500	376.7500	+13.674%	1	1,585	0.000%
2026-07-17	332.5600	332.5600	331.4300	331.4300	-14.341%	3	1,585	+13.674%
2026-07-15	386.9200	386.9200	386.9200	386.9200	-6.990%	10	1,587	-2.628%
2026-07-13	416.0000	416.0000	416.0000	416.0000	+0.668%	1	1,592	-9.435%
2026-07-10	413.2400	413.2400	413.2400	413.2400	-0.735%	1	1,592	-8.830%
2026-07-09	416.3000	416.3000	416.3000	416.3000	+6.183%	2	1,593	-9.500%
2026-07-07	389.7500	392.0600	389.7500	392.0600	+3.383%	3	1,595	-3.905%
2026-07-02	391.8700	391.8700	379.2300	379.2300	-10.485%	3	1,595	-0.654%
2026-06-22	423.6500	423.6500	423.6500	423.6500	+0.869%	1	1,595	-11.070%
2026-06-15	420.0000	420.0000	420.0000	420.0000	+7.908%	1	1,596	-10.298%
2026-06-12	389.2200	389.2200	389.2200	389.2200	+19.046%	1	1,597	-3.204%
2026-06-10	326.9500	326.9500	326.9500	326.9500	-5.539%	5	1,596	+15.232%
2026-06-05	369.5500	369.5500	346.1200	346.1200	-15.291%	4	1,601	+8.850%
2026-06-03	408.6000	408.6000	408.6000	408.6000	+12.811%	1	1,605	-7.795%
2026-05-27	362.2000	362.2000	362.2000	362.2000	-1.073%	3	1,605	+4.017%
2026-05-26	366.1300	366.1300	366.1300	366.1300	+33.138%	1	1,608	+2.901%
2026-05-19	275.0000	275.0000	275.0000	275.0000	-9.539%	1	1,609	+37.000%
2026-05-15	304.0000	304.0000	304.0000	304.0000	-4.119%	1	1,610	+23.931%
2026-05-14	321.5000	321.5000	317.0600	317.0600	-0.296%	2	1,611	+18.826%
2026-05-13	318.0000	318.0000	318.0000	318.0000	-1.572%	1	1,611	+18.475%
2026-05-12	323.0800	323.0800	323.0800	323.0800	+0.087%	5	1,611	+16.612%
2026-05-08	319.6800	322.8000	319.6800	322.8000	+16.631%	2	1,611	+16.713%
2026-05-07	276.7700	276.7700	276.7700	276.7700	-3.007%	1	1,611	+36.124%
2026-05-06	295.5000	301.3000	285.3500	285.3500	+25.429%	5	1,612	+32.031%
2026-05-05	227.1100	227.5000	227.1100	227.5000	+3.409%	2	1,616	+65.604%
2026-05-04	220.0000	220.0000	220.0000	220.0000	-2.504%	2	1,617	+71.250%
2026-05-01	225.6500	225.6500	225.6500	225.6500	+0.660%	2	1,622	+66.962%
2026-04-30	216.3000	224.1700	216.3000	224.1700	+9.351%	5	1,622	+68.064%
2026-04-29	205.0000	205.0000	205.0000	205.0000	+4.326%	1	1,623	+83.780%
2026-04-28	196.5000	196.5000	196.5000	196.5000	-4.593%	1	1,623	+91.730%
2026-04-27	205.9600	205.9600	205.9600	205.9600	-5.566%	2	1,624	+82.924%
2026-04-24	209.2600	223.1100	209.2600	218.1000	+22.247%	22	1,626	+72.742%
2026-04-23	178.4100	178.4100	178.4100	178.4100	+1.271%	1	1,638	+111.171%
2026-04-22	164.0000	176.1700	164.0000	176.1700	+19.074%	12	1,639	+113.856%
2026-04-16	140.0000	150.3000	140.0000	147.9500	+11.956%	11	1,646	+154.647%
2026-04-15	132.1500	132.1500	132.1500	132.1500	+4.285%	1	1,657	+185.093%
2026-04-14	123.0000	126.7200	123.0000	126.7200	+3.869%	3	1,658	+197.309%
2026-04-13	122.0000	122.0000	122.0000	122.0000	+1.371%	2	1,659	+208.811%
2026-04-10	121.0500	121.0500	120.3500	120.3500	+9.638%	3	1,659	+213.045%
2026-04-08	105.8500	109.7700	105.8500	109.7700	+24.006%	29	1,660	+243.218%
2026-04-01	88.4000	88.5300	88.4000	88.5200	+17.074%	6	1,688	+325.610%
2026-03-30	84.0800	84.0800	75.6100	75.6100	-6.827%	2	1,688	+398.281%
2026-03-27	81.0000	82.6000	81.0000	81.1500	-6.498%	14	1,688	+364.264%
2026-03-26	97.6500	97.6500	86.7900	86.7900	-12.165%	75	1,689	+334.094%
2026-03-25	92.5000	98.8100	92.5000	98.8100	+19.770%	14	1,689	+281.287%
2026-03-20	82.5000	82.5000	82.5000	82.5000	+4.735%	1	1,697	+356.667%
2026-03-16	78.7700	78.7700	78.7700	78.7700	+1.117%	1	1,698	+378.291%
2026-03-13	77.9000	77.9000	77.9000	77.9000	-8.039%	1	1,697	+383.633%
2026-03-10	84.7100	84.7100	84.7100	84.7100	+7.228%	1	1,697	+344.753%
2026-03-06	78.7000	79.0000	78.7000	79.0000	+9.116%	4	1,701	+376.899%
2026-03-03	72.4000	72.4000	72.4000	72.4000	-4.611%	1	1,698	+420.373%
2026-03-02	75.9000	75.9000	75.9000	75.9000	-18.378%	2	1,698	+396.377%
2026-02-24	90.3500	92.9900	90.3500	92.9900	+19.448%	3	1,696	+305.151%
2026-02-23	78.0000	78.0500	77.8500	77.8500	-4.244%	8	1,695	+383.943%
2026-02-20	81.1200	82.6000	81.1200	81.3000	+0.743%	17	1,688	+363.407%
2026-02-19	80.7000	80.7000	80.7000	80.7000	-2.830%	1	1,687	+366.853%
2026-02-18	82.7000	83.5000	82.7000	83.0500	-1.448%	3	1,686	+353.642%
2026-02-17	78.7700	84.2700	77.8600	84.2700	-7.396%	14	1,685	+347.075%
2026-02-11	91.9400	91.9400	91.0000	91.0000	+2.443%	3	1,685	+314.011%
2026-02-06	83.3700	88.8300	83.3700	88.8300	+20.122%	4	1,683	+324.125%
2026-02-05	80.5000	80.5000	73.9500	73.9500	-11.490%	39	1,682	+409.466%
2026-02-04	93.1000	93.1000	83.5500	83.5500	-31.690%	10	1,697	+350.928%
2026-02-03	119.4000	122.3100	119.4000	122.3100	-1.743%	2	1,690	+208.029%
2026-02-02	121.5200	125.6500	121.5200	124.4800	+5.144%	3	1,689	+202.659%
2026-01-30	118.3900	118.3900	118.3900	118.3900	-5.288%	1	1,689	+218.228%
2026-01-29	125.0000	125.0000	125.0000	125.0000	-4.141%	1	1,689	+201.400%
2026-01-27	130.4000	130.4000	130.4000	130.4000	-0.564%	10	1,689	+188.919%
2026-01-26	131.1400	131.1400	131.1400	131.1400	-3.552%	1	1,699	+187.288%
2026-01-23	140.0000	140.0000	134.7300	135.9700	+4.072%	13	1,699	+177.083%
2026-01-22	132.5000	132.5000	130.6500	130.6500	+3.814%	2	1,699	+188.366%
2026-01-21	128.2600	129.0000	125.8500	125.8500	+11.451%	3	1,701	+199.364%
2026-01-20	113.4700	114.8000	112.9200	112.9200	+2.098%	20	1,703	+233.643%
2026-01-16	110.6000	110.6000	110.6000	110.6000	-4.860%	1	1,715	+240.642%
2026-01-15	107.2600	116.2500	107.2600	116.2500	+21.245%	81	1,715	+224.086%
2026-01-14	95.8800	95.8800	95.8800	95.8800	-2.502%	1	1,722	+292.939%
2026-01-13	98.3400	98.3400	98.3400	98.3400	+11.244%	1	1,722	+283.110%
2026-01-12	88.1000	88.4000	88.1000	88.4000	+2.031%	3	1,723	+326.188%
2026-01-09	82.7500	86.6400	82.7500	86.6400	-19.911%	4	1,724	+334.845%
2026-01-05	108.1800	108.1800	108.1800	108.1800	+6.792%	3	1,723	+248.262%
2026-01-02	102.8700	102.8700	101.3000	101.3000	+6.744%	2	1,723	+271.915%
2025-12-30	95.5600	95.5600	94.9000	94.9000	-0.763%	2	1,723	+296.997%
2025-12-26	95.6300	95.6300	95.6300	95.6300	+0.663%	1	1,723	+293.966%
2025-12-23	95.0000	95.0000	95.0000	95.0000	-0.116%	3	1,722	+296.579%
2025-12-19	90.9800	95.1100	90.9800	95.1100	+17.856%	17	1,722	+296.120%
2025-12-17	80.7000	80.7000	80.7000	80.7000	-12.851%	1	1,730	+366.853%
2025-12-15	92.6000	92.6000	92.6000	92.6000	-7.400%	1	1,730	+306.857%
2025-12-12	100.0000	100.0000	100.0000	100.0000	+1.482%	1	1,731	+276.750%
2025-12-11	95.6000	98.5400	95.6000	98.5400	-3.155%	16	1,731	+282.332%
2025-12-10	101.8200	101.8200	101.7500	101.7500	+1.395%	2	1,728	+270.270%
2025-12-04	100.3500	100.3500	100.3500	100.3500	+1.282%	1	1,728	+275.436%
2025-12-03	99.0800	99.0800	99.0800	99.0800	-2.967%	1	1,728	+280.248%
2025-12-01	102.1100	102.1100	102.1100	102.1100	+3.141%	1	1,727	+268.965%
2025-11-28	99.0000	99.0000	99.0000	99.0000	+18.563%	1	1,727	+280.556%
2025-11-25	83.5000	83.5000	83.5000	83.5000	-15.827%	1	1,726	+351.198%
2025-11-24	91.2500	99.2000	91.2500	99.2000	+9.820%	11	1,725	+279.788%
2025-11-21	85.5200	90.5000	84.3500	90.3300	-2.714%	27	1,726	+317.082%
2025-11-20	96.9900	96.9900	92.8500	92.8500	-12.157%	5	1,728	+305.762%
2025-11-19	111.7500	111.9300	105.7000	105.7000	-8.087%	3	1,731	+256.433%
2025-11-18	119.4800	119.4800	112.9800	115.0000	-4.262%	8	1,733	+227.609%
2025-11-17	128.8500	128.8500	120.1200	120.1200	-16.000%	7	1,734	+213.645%
2025-11-12	143.0000	143.0000	143.0000	143.0000	+12.289%	1	1,736	+163.462%
2025-11-10	126.8800	127.3500	126.8800	127.3500	+13.960%	304	1,737	+195.838%
2025-11-07	113.1100	113.1100	111.7500	111.7500	-8.738%	6	1,879	+237.136%
2025-11-06	127.1200	127.1200	122.4500	122.4500	-11.620%	40	1,883	+207.677%
2025-11-05	139.4100	139.4100	138.5500	138.5500	+0.036%	11	1,884	+171.923%
2025-10-30	138.5000	138.5000	138.5000	138.5000	-4.119%	1	1,895	+172.022%
2025-10-29	145.1500	145.1500	139.5400	144.4500	+2.833%	23	1,895	+160.817%
2025-10-28	140.4700	140.4700	140.4700	140.4700	+2.683%	1	1,903	+168.207%
2025-10-27	135.0200	136.8000	135.0200	136.8000	+2.472%	51	1,930	+175.402%
2025-10-24	130.0000	133.5000	130.0000	133.5000	+14.494%	7	1,930	+182.210%
2025-10-23	113.8000	116.6000	113.8000	116.6000	+7.071%	11	1,930	+223.113%
2025-10-22	119.2700	120.0000	108.9000	108.9000	-12.177%	13	1,931	+245.960%
2025-10-20	118.5000	124.0000	118.5000	124.0000	+6.943%	11	1,922	+203.831%
2025-10-17	114.7000	115.9500	114.3500	115.9500	-1.328%	5	1,927	+224.925%
2025-10-16	120.9100	121.8000	117.5100	117.5100	-3.005%	4	1,927	+220.611%
2025-10-15	105.0000	121.1500	105.0000	121.1500	+15.778%	50	1,929	+210.978%
2025-10-14	106.7600	106.7600	104.6400	104.6400	+6.234%	5	1,908	+260.044%
2025-10-13	98.5000	98.5000	98.5000	98.5000	-0.796%	1	1,911	+282.487%
2025-10-10	109.9600	109.9600	99.2500	99.2900	-14.235%	23	1,911	+279.444%
2025-10-09	117.2500	117.2500	115.7700	115.7700	+2.770%	5	1,927	+225.430%
2025-10-08	97.9900	114.0800	97.9900	112.6500	+18.867%	49	1,929	+234.443%
2025-10-07	99.1000	99.1000	93.0000	94.7700	+6.483%	53	1,946	+297.541%
2025-10-06	107.5500	107.5500	89.0000	89.0000	+68.083%	195	1,946	+323.315%
2025-10-03	57.3000	57.3000	52.0600	52.9500	-7.219%	29	2,016	+611.520%
2025-10-02	54.6400	57.8200	54.6400	57.0700	+10.494%	24	2,024	+560.154%
2025-10-01	51.7700	51.7700	50.3400	51.6500	+2.176%	35	2,027	+629.429%
2025-09-30	49.0200	50.5500	49.0200	50.5500	0.000%	4	2,000	+645.302%
2025-09-29	50.0000	52.1000	50.0000	50.5500	+4.767%	12	1,999	+645.302%
2025-09-26	49.6500	49.6500	47.5300	48.2500	-2.976%	12	1,998	+680.829%
2025-09-25	45.8200	49.7300	45.6000	49.7300	-2.106%	9	1,990	+657.591%
2025-09-24	50.5000	50.8000	49.0000	50.8000	+3.147%	12	1,995	+641.634%
2025-09-23	50.8500	51.6000	49.2500	49.2500	+0.326%	7	1,993	+664.975%
2025-09-22	49.6000	50.8900	49.0900	49.0900	+6.026%	9	1,994	+667.468%
2025-09-19	46.3000	48.2000	46.3000	46.3000	-2.321%	27	1,992	+713.715%
2025-09-18	42.2500	47.4000	42.2000	47.4000	-1.188%	37	1,974	+694.831%
2025-09-17	49.5700	49.5700	47.7000	47.9700	-2.500%	6	1,951	+685.387%
2025-09-16	49.0500	49.2000	48.8500	49.2000	+0.020%	5	1,952	+665.752%
2025-09-15	47.8000	49.1900	47.8000	49.1900	+2.394%	7	1,951	+665.908%
2025-09-12	46.8200	48.0400	46.8200	48.0400	+5.443%	7	1,949	+684.242%
2025-09-11	45.0000	45.8600	45.0000	45.5600	-5.379%	19	1,942	+726.932%
2025-09-10	51.3500	51.3500	48.1500	48.1500	+8.568%	9	1,928	+682.451%
2025-09-09	43.2500	44.3500	43.2500	44.3500	+5.120%	8	1,926	+749.493%
2025-09-08	42.8500	42.9500	41.0700	42.1900	-1.998%	25	1,923	+792.984%
2025-09-05	44.4500	44.4500	41.8000	43.0500	-14.038%	11	1,919	+775.145%
2025-09-04	49.0100	50.0800	49.0100	50.0800	+0.968%	8	1,916	+652.296%
2025-09-03	50.4900	50.5500	49.6000	49.6000	-1.548%	3	1,923	+659.577%
2025-09-02	50.3800	50.3800	50.3800	50.3800	-3.115%	1	1,921	+647.817%
2025-08-29	52.0000	52.0000	52.0000	52.0000	-7.720%	1	1,921	+624.519%
2025-08-28	55.6000	56.3500	55.6000	56.3500	+2.941%	2	1,921	+568.589%
2025-08-27	54.3600	54.7400	54.3600	54.7400	+0.348%	3	1,920	+588.254%
2025-08-26	54.5500	54.5500	54.5500	54.5500	-2.293%	1	1,922	+590.651%
2025-08-22	52.5500	56.0000	52.5500	55.8300	+5.340%	5	1,921	+574.816%
2025-08-21	53.0000	53.0000	53.0000	53.0000	+0.665%	2	1,918	+610.849%
2025-08-20	51.2000	52.6500	49.2000	52.6500	-4.446%	7	1,918	+615.575%
2025-08-19	58.5700	58.5700	55.1000	55.1000	-11.543%	65	1,917	+583.757%
2025-08-18	65.0000	65.0000	62.2900	62.2900	-2.672%	3	1,870	+504.832%
2025-08-15	64.3400	65.0100	64.0000	64.0000	-4.691%	10	1,870	+488.672%
2025-08-14	67.4000	67.4000	67.1500	67.1500	-4.181%	3	1,875	+461.057%
2025-08-13	66.7200	71.5000	66.7000	70.0800	+16.703%	16	1,877	+437.600%
2025-08-12	59.6500	60.9400	59.6500	60.0500	-1.718%	42	1,875	+527.394%
2025-08-11	57.4700	62.3300	57.4500	61.1000	+2.775%	40	1,903	+516.612%
2025-08-08	61.2500	61.2500	59.4500	59.4500	+0.422%	35	1,930	+533.726%
2025-08-07	55.8000	59.2500	55.7500	59.2000	+13.519%	9	1,932	+536.402%
2025-08-06	52.4500	55.0000	49.0000	52.1500	-15.887%	48	1,931	+622.435%
2025-08-05	62.5000	64.0000	60.7500	62.0000	-2.208%	69	1,948	+507.661%
2025-08-04	63.4000	63.4000	63.4000	63.4000	+6.680%	1	1,997	+494.243%
2025-08-01	59.0900	62.0200	56.0000	59.4300	-7.112%	17	1,997	+533.939%
2025-07-31	67.0000	68.7000	63.9000	63.9800	-3.862%	20	2,003	+488.856%
2025-07-30	63.3500	67.1200	63.3500	66.5500	+2.701%	159	2,016	+466.116%
2025-07-29	63.3000	68.3000	63.3000	64.8000	+5.865%	61	2,082	+481.404%
2025-07-28	59.2500	62.0000	59.2500	61.2100	+10.687%	56	2,093	+515.504%
2025-07-25	52.6000	56.0000	52.6000	55.3000	+5.939%	24	2,085	+581.284%
2025-07-24	50.1900	53.1500	50.1900	52.2000	+6.205%	254	2,092	+621.743%
2025-07-23	48.0000	49.5000	48.0000	49.1500	+7.526%	62	2,065	+666.531%
2025-07-22	46.4000	46.6500	43.0700	45.7100	-6.524%	44	2,055	+724.218%
2025-07-21	50.2000	50.7000	48.6900	48.9000	+0.493%	46	2,070	+670.450%
2025-07-18	51.0000	51.0000	48.6600	48.6600	-5.331%	29	2,095	+674.250%
2025-07-17	51.8500	51.9000	50.4500	51.4000	+0.195%	65	2,097	+632.977%
2025-07-16	46.7200	51.3000	45.9400	51.3000	+10.323%	278	2,130	+634.405%
2025-07-15	45.6000	49.3000	45.6000	46.5000	+16.018%	219	2,093	+710.215%
2025-07-14	37.7500	40.9500	37.4500	40.0800	-0.299%	552	2,046	+839.995%
2025-07-11	37.0500	40.9500	37.0500	40.2000	+4.688%	39	1,859	+837.189%
2025-07-10	38.6500	39.0000	37.0500	38.4000	+11.304%	54	1,885	+881.120%
2025-07-09	35.0100	36.0000	34.0500	34.5000	+0.291%	88	1,881	+992.029%
2025-07-08	33.9500	34.8500	33.4500	34.4000	+6.009%	89	1,898	+995.203%
2025-07-07	33.6000	33.6000	32.0500	32.4500	-6.349%	83	1,889	+1,061.017%
2025-07-03	35.2000	35.4000	34.6500	34.6500	-1.590%	94	1,985	+987.302%
2025-07-02	33.7000	36.1800	33.7000	35.2100	+3.559%	134	1,985	+970.009%
2025-07-01	35.6500	35.6500	33.8500	34.0000	-9.814%	102	1,891	+1,008.088%
2025-06-30	38.4000	38.7500	37.6500	37.7000	-3.827%	47	1,876	+899.337%
2025-06-27	40.7500	43.0200	38.8000	39.2000	-2.488%	49	1,866	+861.097%
2025-06-26	40.9600	40.9600	38.9600	40.2000	+1.005%	36	1,849	+837.189%
2025-06-25	37.8500	40.3500	37.0000	39.8000	+9.884%	98	1,863	+846.608%
2025-06-24	32.5000	36.2200	32.5000	36.2200	+19.145%	290	1,851	+940.171%
2025-06-23	31.4500	31.8000	29.2600	30.4000	+2.460%	90	1,799	+1,139.309%
2025-06-20	30.5800	31.5000	29.6700	29.6700	+3.200%	22	1,748	+1,169.801%
2025-06-18	28.7500	28.7500	28.7500	28.7500	-2.211%	1	1,748	+1,210.435%
2025-06-17	30.3500	31.4000	29.4000	29.4000	+1.906%	13	1,748	+1,181.463%
2025-06-16	25.1000	29.6500	25.1000	28.8500	+29.314%	193	1,753	+1,205.893%
2025-06-13	22.3100	22.3100	22.3100	22.3100	-7.235%	2	1,780	+1,588.705%
2025-06-12	23.7000	24.0500	23.7000	24.0500	-3.800%	11	1,781	+1,466.528%
2025-06-11	27.2500	27.2500	25.0000	25.0000	-5.446%	30	1,776	+1,407.000%
2025-06-10	26.5000	26.5000	25.5500	26.4400	+2.839%	77	1,774	+1,324.924%
2025-06-09	26.0500	26.0500	24.3000	25.7100	+13.260%	11	1,822	+1,365.383%
2025-06-06	22.4000	22.7000	22.4000	22.7000	-0.439%	8	1,823	+1,559.692%
2025-06-05	22.9000	22.9000	22.8000	22.8000	-4.642%	3	1,823	+1,552.412%
2025-06-04	23.6000	24.2500	23.6000	23.9100	+3.060%	5	1,823	+1,475.701%
2025-06-03	21.1000	23.2000	21.1000	23.2000	+22.105%	23	1,824	+1,523.922%
2025-05-30	19.8500	19.8500	19.0000	19.0000	-8.345%	4	1,803	+1,882.895%
2025-05-29	20.7300	20.7300	20.7300	20.7300	-3.131%	1	1,802	+1,717.414%
2025-05-28	21.6600	21.6600	21.4000	21.4000	-2.283%	5	1,803	+1,660.514%
2025-05-27	22.1000	22.2800	21.9000	21.9000	+9.610%	8	1,802	+1,620.320%
2025-05-23	19.5000	19.9800	19.2900	19.9800	-6.504%	26	1,805	+1,785.636%
2025-05-20	21.3000	21.3700	21.3000	21.3700	-4.385%	7	1,805	+1,662.985%
2025-05-19	21.8600	22.3500	21.8600	22.3500	-4.974%	6	1,804	+1,585.682%
2025-05-16	23.2300	23.5200	23.2000	23.5200	+6.425%	10	1,799	+1,501.828%
2025-05-15	22.7000	23.0200	22.1000	22.1000	-8.108%	5	1,798	+1,604.751%
2025-05-14	24.5500	25.2000	23.5000	24.0500	+17.317%	122	1,801	+1,466.528%
2025-05-13	19.4000	20.5000	19.4000	20.5000	+8.753%	9	1,860	+1,737.805%
2025-05-12	20.0000	20.0000	17.8000	18.8500	+18.405%	90	1,863	+1,898.674%
2025-05-09	15.9200	15.9200	15.9200	15.9200	-4.384%	4	1,920	+2,266.520%
2025-05-08	16.6500	16.6500	16.6500	16.6500	+8.824%	1	1,920	+2,162.763%
2025-05-07	15.3000	15.7000	14.3100	15.3000	-5.263%	20	1,919	+2,362.418%
2025-05-05	16.0000	16.1500	16.0000	16.1500	+7.667%	3	1,930	+2,232.817%
2025-05-02	15.0000	15.0000	14.7700	15.0000	+1.695%	28	1,933	+2,411.667%
2025-05-01	15.0000	15.0000	14.6000	14.7500	+11.321%	21	1,929	+2,454.237%
2025-04-30	13.2600	13.2600	13.2200	13.2500	-1.852%	90	1,943	+2,743.396%
2025-04-29	13.5000	13.5000	13.5000	13.5000	+3.369%	1	1,934	+2,690.741%
2025-04-28	13.0000	13.0600	13.0000	13.0600	+3.241%	3	1,934	+2,784.763%
2025-04-25	12.6500	12.6500	12.6500	12.6500	+1.200%	2	1,935	+2,878.261%
2025-04-24	12.5000	12.5000	12.5000	12.5000	+1.792%	3	1,935	+2,914.000%
2025-04-23	12.4000	12.4700	12.2800	12.2800	+20.985%	24	1,935	+2,967.997%
2025-04-22	10.1500	10.1500	10.1500	10.1500	+4.639%	2	1,956	+3,611.823%
2025-04-21	10.1300	10.1300	9.7000	9.7000	-9.683%	3	1,956	+3,784.021%
2025-04-17	10.5700	10.7400	10.5700	10.7400	+1.608%	4	1,955	+3,407.914%
2025-04-16	11.2100	11.2100	10.5700	10.5700	-23.406%	33	1,955	+3,464.333%
2025-04-15	14.5800	14.5800	13.8000	13.8000	-5.155%	12	1,956	+2,630.072%
2025-04-11	14.4000	14.5500	14.0000	14.5500	+16.867%	44	1,959	+2,489.347%
2025-04-10	13.4400	13.4400	12.4500	12.4500	-19.677%	15	1,950	+2,926.104%
2025-04-09	8.0000	15.5000	8.0000	15.5000	+89.024%	35	1,953	+2,330.645%
2025-04-08	10.7000	10.7000	8.2000	8.2000	-16.241%	12	1,959	+4,494.512%
2025-04-07	9.0000	10.0500	9.0000	9.7900	-12.355%	79	1,957	+3,748.315%
2025-04-04	12.1400	12.1400	10.7500	11.1700	-17.868%	218	2,011	+3,272.874%
2025-04-03	14.9000	15.8500	13.6000	13.6000	-21.387%	53	1,986	+2,670.221%
2025-04-02	17.8500	17.8500	17.2000	17.3000	+3.593%	5	1,982	+2,077.746%
2025-04-01	16.7000	16.7000	16.7000	16.7000	+3.086%	1	1,979	+2,155.988%
2025-03-31	16.2500	16.2500	16.2000	16.2000	-10.299%	16	1,980	+2,225.617%
2025-03-28	19.1000	19.1000	18.0300	18.0600	-6.667%	14	1,996	+1,986.102%
2025-03-27	19.4000	19.4000	19.3000	19.3500	-8.076%	8	1,997	+1,847.028%
2025-03-26	21.8500	21.8500	21.0500	21.0500	-7.877%	105	1,990	+1,689.786%
2025-03-25	23.0000	23.0000	22.8200	22.8500	-3.992%	8	1,998	+1,548.796%
2025-03-24	20.6500	23.8000	20.6500	23.8000	+23.316%	12	2,000	+1,482.983%
2025-03-19	19.3200	19.3200	19.3000	19.3000	+4.891%	2	2,002	+1,852.073%
2025-03-18	18.4000	18.4000	18.4000	18.4000	-3.412%	3	2,002	+1,947.554%
2025-03-17	19.2200	19.6000	19.0500	19.0500	+10.756%	56	2,005	+1,877.690%
2025-03-14	17.1500	17.2100	16.8000	17.2000	+6.173%	84	2,004	+2,090.407%
2025-03-13	16.5000	16.5000	16.0000	16.2000	-3.341%	56	2,015	+2,225.617%
2025-03-12	16.2000	16.7600	16.2000	16.7600	+6.752%	5	2,015	+2,147.912%
2025-03-11	15.0000	15.9000	15.0000	15.7000	-0.821%	45	2,011	+2,299.682%
2025-03-10	16.5000	16.5000	15.8300	15.8300	-3.769%	25	2,016	+2,279.975%
2025-03-07	17.0000	17.0000	16.4500	16.4500	-2.663%	14	2,019	+2,190.274%
2025-03-06	16.8000	17.0000	16.7000	16.9000	-1.458%	28	2,015	+2,129.290%
2025-03-05	17.6500	17.6500	17.1000	17.1500	-6.027%	7	2,025	+2,096.793%
2025-03-04	16.0000	18.2500	15.7000	18.2500	+9.675%	50	2,026	+1,964.384%
2025-03-03	18.2700	18.2700	16.2500	16.6400	-4.258%	50	2,002	+2,164.123%
2025-02-28	17.2800	18.0700	16.8500	17.3800	+0.173%	194	2,006	+2,067.722%
2025-02-27	19.7500	20.0500	17.3500	17.3500	-10.521%	126	2,005	+2,071.470%
2025-02-26	19.8600	19.8600	19.3700	19.3900	+0.466%	16	1,995	+1,843.012%
2025-02-25	21.0000	21.2500	19.3000	19.3000	-12.273%	79	1,992	+1,852.073%
2025-02-24	22.5000	22.5000	21.6500	22.0000	-5.782%	10	1,939	+1,612.500%
2025-02-21	25.1000	25.1000	23.0000	23.3500	-5.274%	182	1,937	+1,513.490%
2025-02-20	25.0000	25.4500	24.5400	24.6500	-1.793%	85	1,991	+1,428.398%
2025-02-19	24.8800	25.2500	24.6000	25.1000	+0.884%	43	1,929	+1,400.996%
2025-02-18	25.5000	25.5000	24.6800	24.8800	+2.051%	52	1,915	+1,414.268%
2025-02-14	24.8900	24.8900	24.1500	24.3800	-1.296%	26	1,878	+1,445.324%
2025-02-13	24.8000	24.8000	24.7000	24.7000	+6.009%	15	1,873	+1,425.304%
2025-02-12	23.0500	23.3000	23.0500	23.3000	-0.427%	3	1,873	+1,516.953%
2025-02-11	22.8000	23.4000	22.8000	23.4000	+2.857%	4	1,873	+1,510.043%
2025-02-10	21.6800	23.4000	21.6800	22.7500	+5.422%	1,072	1,871	+1,556.044%
2025-02-07	22.4700	22.4700	21.3000	21.5800	-3.445%	58	1,227	+1,645.829%
2025-02-06	23.1500	23.2000	22.2500	22.3500	-4.853%	29	1,216	+1,585.682%
2025-02-05	21.2000	23.4900	21.0300	23.4900	-18.153%	138	1,202	+1,503.874%
2025-02-04	26.5200	28.7000	26.5200	28.7000	+9.962%	7	1,140	+1,212.718%
2025-02-03	25.6000	26.1000	25.6000	26.1000	-3.046%	10	1,137	+1,343.487%
2025-01-31	28.8700	28.8700	26.8900	26.9200	-6.137%	52	1,135	+1,299.517%
2025-01-30	28.6000	28.7500	27.9000	28.6800	+3.725%	7	1,122	+1,213.633%
2025-01-29	27.2300	27.6500	27.2300	27.6500	+7.588%	2	1,121	+1,262.568%
2025-01-28	25.5000	26.3000	25.3000	25.7000	-0.772%	354	1,122	+1,365.953%
2025-01-27	27.6000	28.0000	25.1900	25.9000	-15.608%	67	876	+1,354.633%
2025-01-24	31.4100	32.1500	30.6900	30.6900	-1.000%	44	877	+1,127.599%
2025-01-23	31.3000	31.3000	31.0000	31.0000	-1.116%	21	865	+1,115.323%
2025-01-22	30.5000	31.5500	30.5000	31.3500	+0.804%	26	862	+1,101.754%
2025-01-21	30.0500	31.1000	30.0500	31.1000	+4.188%	72	853	+1,111.415%
2025-01-17	30.5500	30.5500	29.8500	29.8500	+3.466%	24	792	+1,162.144%
2025-01-16	29.2000	29.2000	28.8500	28.8500	-3.544%	32	792	+1,205.893%
2025-01-15	28.5500	29.9100	28.5500	29.9100	+9.842%	29	797	+1,159.612%
2025-01-14	28.1100	28.1100	27.1000	27.2300	-5.451%	19	775	+1,283.584%
2025-01-13	27.5000	28.8000	27.4800	28.8000	+0.982%	18	774	+1,208.160%
2025-01-10	29.2000	29.2000	27.5000	28.5200	-8.296%	196	776	+1,221.003%
2025-01-08	34.0000	34.0000	30.8600	31.1000	-11.948%	33	756	+1,111.415%
2025-01-07	37.5000	37.5000	35.3200	35.3200	-2.431%	10	756	+966.676%
2025-01-06	36.4500	37.0000	35.7000	36.2000	+7.418%	37	753	+940.746%
2025-01-03	32.7900	33.7000	32.7900	33.7000	+8.675%	358	746	+1,017.953%
2025-01-02	31.5000	31.5000	30.3000	31.0100	-0.768%	80	739	+1,114.931%
2024-12-31	32.5000	32.5000	30.8000	31.2500	-3.846%	32	687	+1,105.600%
2024-12-30	33.1500	33.2800	32.4600	32.5000	-4.804%	53	687	+1,059.231%
2024-12-27	32.8800	34.7000	32.5500	34.1400	-1.614%	28	702	+1,003.544%
2024-12-26	35.1000	35.1000	34.7000	34.7000	-1.700%	6	698	+985.735%
2024-12-24	35.2300	35.4100	35.0000	35.3000	+2.171%	16	689	+967.280%
2024-12-23	34.6900	35.4000	34.5300	34.5500	+7.298%	8	689	+990.449%
2024-12-20	31.9500	33.2000	31.9500	32.2000	+2.093%	53	685	+1,070.031%
2024-12-19	33.4000	33.4000	31.5400	31.5400	-5.000%	167	681	+1,094.515%
2024-12-18	35.8500	36.7500	32.8300	33.2000	-7.778%	160	676	+1,034.789%
2024-12-17	33.7500	36.0000	33.7500	36.0000	+0.139%	48	626	+946.528%
2024-12-16	33.9400	36.1500	33.9000	35.9500	+0.279%	39	664	+947.983%
2024-12-13	36.9000	37.0000	34.5500	35.8500	-5.109%	118	660	+950.907%
2024-12-12	37.0000	38.0000	36.3000	37.7800	+2.108%	40	631	+897.221%
2024-12-11	35.4000	37.4500	34.4000	37.0000	+7.246%	34	618	+918.243%
2024-12-10	36.8300	36.8300	34.5000	34.5000	-6.706%	84	612	+992.029%
2024-12-09	40.2500	40.2500	36.4500	36.9800	-10.870%	218	600	+918.794%
2024-12-06	44.0600	44.0600	41.1200	41.4900	-5.057%	198	527	+808.050%
2024-12-05	45.6000	45.6000	43.7000	43.7000	-3.850%	19	507	+762.128%
2024-12-04	44.7500	45.4500	44.0000	45.4500	+2.135%	21	499	+728.933%
2024-12-03	44.0000	44.5000	44.0000	44.5000	0.000%	3	494	+746.629%
2024-12-02	42.7100	44.5000	42.2600	44.5000	+7.748%	9	495	+746.629%
2024-11-29	40.6900	42.0000	40.6900	41.3000	+2.354%	296	487	+812.228%
2024-11-27	40.6500	40.7600	38.7500	40.3500	-2.063%	44	315	+833.705%
2024-11-26	42.0000	42.0000	41.0000	41.2000	-6.342%	10	315	+814.442%
2024-11-25	46.3000	46.3000	43.9900	43.9900	+3.872%	3	306	+756.445%
2024-11-22	42.4200	42.8500	41.9700	42.3500	0.000%	74	304	+789.610%
2024-11-21	43.0000	43.0000	40.4000	42.3500	+3.242%	27	285	+789.610%
2024-11-20	42.5000	42.9000	40.6000	41.0200	-4.159%	29	265	+818.454%
2024-11-19	42.5000	43.0100	42.4300	42.8000	-1.902%	90	250	+780.257%
2024-11-18	42.6500	43.7500	42.5000	43.6300	+8.532%	16	180	+763.511%
2024-11-15	46.4000	46.4000	39.5000	40.2000	-8.636%	192	176	+837.189%
2024-11-14	43.3600	44.0000	43.3600	44.0000	-0.430%	3	96	+756.250%
2024-11-13	43.8000	44.2700	43.8000	44.1900	-4.557%	4	93	+752.568%
2024-11-12	46.1800	46.3000	46.1800	46.3000	-4.041%	4	95	+713.715%
2024-11-11	47.7700	48.9400	47.7700	48.2500	-2.820%	3	91	+680.829%
2024-11-08	50.4500	51.0000	49.2300	49.6500	-0.501%	30	89	+658.812%
2024-11-07	49.7500	50.0900	49.7500	49.9000	+7.381%	4	76	+655.010%
2024-11-06	46.0000	46.4700	46.0000	46.4700	+2.132%	15	80	+710.738%
2024-11-05	46.0000	46.0000	45.5000	45.5000	-1.728%	8	65	+728.022%
2024-11-04	46.3000	46.3000	46.3000	46.3000	-2.731%	1	60	+713.715%
2024-10-31	49.0000	49.8500	47.6000	47.6000	-7.393%	15	60	+691.492%
2024-10-30	53.2000	53.2000	51.4000	51.4000	-20.923%	5	61	+632.977%
2024-10-29	65.0000	65.0000	65.0000	65.0000	+9.244%	1	58	+479.615%
2024-10-28	59.4500	59.7000	59.4500	59.5000	+1.605%	3	57	+533.193%
2024-10-25	58.2500	58.9500	57.7500	58.5600	+5.895%	10	57	+543.357%
2024-10-24	55.3000	55.3000	55.3000	55.3000	-0.271%	3	55	+581.284%
2024-10-22	56.3800	56.3800	55.4500	55.4500	-5.375%	4	52	+579.441%
2024-10-21	56.1500	58.6000	56.1500	58.6000	+2.627%	2	50	+542.918%
2024-10-18	57.1000	57.1000	57.1000	57.1000	-13.590%	2	49	+559.807%
2024-10-14	66.0800	66.0800	66.0800	66.0800	-0.661%	2	48	+470.142%
2024-10-11	64.5500	66.5200	64.5500	66.5200	+4.100%	16	46	+466.371%
2024-10-10	65.5600	65.5600	63.9000	63.9000	-6.715%	3	46	+489.593%
2024-10-07	68.5000	68.5000	68.5000	68.5000	-0.940%	1	43	+450.000%
2024-10-04	69.1500	69.1500	69.1500	69.1500	+8.437%	2	42	+444.830%
2024-10-03	62.4000	63.7700	62.4000	63.7700	-0.978%	2	41	+490.795%
2024-09-27	64.0000	64.4000	63.6000	64.4000	+4.376%	38	41	+485.016%
2024-09-25	61.7000	61.7000	61.7000	61.7000	+6.379%	4	39	+510.616%
2024-09-23	58.0000	58.0000	58.0000	58.0000	+3.203%	1	40	+549.569%
2024-09-20	56.2000	56.2000	56.2000	56.2000	-5.371%	72	39	+570.374%
2024-09-19	59.3900	59.3900	59.3900	59.3900	+7.982%	1	3	+534.366%
2024-09-18	55.0000	55.0000	55.0000	55.0000	0.000%	1	2	+585.000%
2024-09-16	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+585.000%