AMD270115C01310000
AMD Jan 15 2027 1310.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-76.923%(-0.10)2Vol229OI
AMD270115C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -76.923% | 2 | 230 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 229 | -76.923% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0800 | 0.1500 | +66.667% | 13 | 231 | -80.000% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | -43.750% | 38 | 204 | -66.667% |
| 2026-10-15 | 0.1000 | 0.2000 | 0.1000 | 0.1600 | +23.077% | 7 | 202 | -81.250% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 202 | -76.923% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.1600 | 0.1600 | -20.000% | 10 | 193 | -81.250% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 192 | -85.000% |
| 2026-10-09 | 0.3100 | 0.5000 | 0.2500 | 0.2500 | -28.571% | 106 | 103 | -88.000% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.3400 | 0.3500 | -50.000% | 102 | 3 | -91.429% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 3 | -95.714% |