AMD270115C01300000
AMD Jan 15 2027 1300.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-46.154%(-0.06)13Vol34OI
AMD270115C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 13 | 23 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 5 | 18 | -46.154% |
| 2026-10-20 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +26.667% | 3 | 15 | -63.158% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 8 | 7 | -53.333% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 2 | 5 | -63.158% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.526% | 2 | 3 | -76.667% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3 | 3 | -90.789% |