AMD270115C00130000
AMD Jan 15 2027 130.00 Call
optionOPRA
InactiveOct 15, 2026
429.68USD-4.494%(-20.22)2Vol1,392OI
AMD270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 420.0000 | 429.68 | 420.0000 | 429.6800 | -4.494% | 2 | 1,394 | 0.000% |
| 2026-10-14 | 449.9000 | 449.90 | 449.9000 | 449.9000 | -3.455% | 1 | 1,393 | -4.494% |
| 2026-10-12 | 466.0000 | 466.00 | 466.0000 | 466.0000 | -3.159% | 1 | 1,393 | -7.794% |
| 2026-10-09 | 483.4300 | 483.43 | 481.2000 | 481.2000 | -6.430% | 2 | 1,392 | -10.707% |
| 2026-10-07 | 514.2500 | 514.27 | 514.2500 | 514.2700 | -2.696% | 2 | 1,391 | -16.449% |
| 2026-10-06 | 528.5200 | 528.52 | 528.5200 | 528.5200 | +5.053% | 2 | 1,391 | -18.701% |
| 2026-10-02 | 508.1100 | 508.11 | 503.1000 | 503.1000 | +3.572% | 2 | 1,390 | -14.594% |
| 2026-09-30 | 475.9400 | 485.75 | 475.9400 | 485.7500 | +0.732% | 6 | 1,390 | -11.543% |
| 2026-09-28 | 482.2200 | 482.22 | 482.2200 | 482.2200 | -4.179% | 1 | 1,389 | -10.895% |
| 2026-09-25 | 502.5700 | 503.25 | 501.3700 | 503.2500 | +2.643% | 5 | 1,388 | -14.619% |
| 2026-09-24 | 490.2900 | 490.29 | 490.2900 | 490.2900 | +0.771% | 2 | 1,388 | -12.362% |
| 2026-09-23 | 486.5400 | 486.54 | 486.5400 | 486.5400 | -0.908% | 1 | 1,389 | -11.687% |
| 2026-09-22 | 490.4200 | 491.00 | 490.4200 | 491.0000 | +1.867% | 5 | 1,389 | -12.489% |
| 2026-09-21 | 479.8000 | 483.44 | 479.8000 | 482.0000 | +15.091% | 24 | 1,398 | -10.855% |
| 2026-09-17 | 422.1800 | 422.18 | 418.8000 | 418.8000 | +7.412% | 4 | 1,402 | +2.598% |
| 2026-09-11 | 389.9000 | 389.90 | 389.9000 | 389.9000 | -0.688% | 1 | 1,403 | +10.203% |
| 2026-09-09 | 395.3000 | 395.30 | 392.1000 | 392.6000 | +3.717% | 8 | 1,413 | +9.445% |
| 2026-09-08 | 364.4400 | 378.53 | 364.4400 | 378.5300 | +10.359% | 18 | 1,401 | +13.513% |
| 2026-09-04 | 343.0000 | 343.00 | 343.0000 | 343.0000 | +0.672% | 1 | 1,402 | +25.271% |
| 2026-08-31 | 341.0300 | 341.03 | 340.7100 | 340.7100 | -0.939% | 4 | 1,404 | +26.113% |
| 2026-08-27 | 343.9400 | 343.94 | 343.9400 | 343.9400 | +5.432% | 1 | 1,405 | +24.929% |
| 2026-08-24 | 326.2200 | 326.22 | 326.2200 | 326.2200 | -5.413% | 10 | 1,405 | +31.715% |
| 2026-08-21 | 344.8900 | 344.89 | 344.8900 | 344.8900 | +2.826% | 1 | 1,405 | +24.585% |
| 2026-08-20 | 335.4100 | 335.41 | 335.4100 | 335.4100 | -1.625% | 1 | 1,405 | +28.106% |
| 2026-08-19 | 340.9500 | 340.95 | 340.9500 | 340.9500 | -4.314% | 1 | 1,404 | +26.024% |
| 2026-08-18 | 356.3200 | 356.32 | 356.3200 | 356.3200 | -8.530% | 1 | 1,405 | +20.588% |
| 2026-08-17 | 389.5500 | 389.55 | 389.5500 | 389.5500 | +5.000% | 1 | 1,405 | +10.302% |
| 2026-08-14 | 371.0000 | 371.00 | 371.0000 | 371.0000 | +3.070% | 1 | 1,406 | +15.817% |
| 2026-08-12 | 355.5100 | 361.50 | 355.5100 | 359.9500 | +1.394% | 4 | 1,408 | +19.372% |
| 2026-08-07 | 355.0000 | 355.00 | 355.0000 | 355.0000 | -2.478% | 1 | 1,408 | +21.037% |
| 2026-08-06 | 364.0200 | 364.02 | 364.0200 | 364.0200 | -8.515% | 1 | 1,410 | +18.037% |
| 2026-08-04 | 382.9300 | 397.90 | 382.9300 | 397.9000 | +9.990% | 2 | 1,411 | +7.987% |
| 2026-07-31 | 361.7600 | 361.76 | 361.7600 | 361.7600 | +12.400% | 5 | 1,413 | +18.775% |
| 2026-07-28 | 321.8500 | 321.85 | 321.8500 | 321.8500 | -8.824% | 4 | 1,413 | +33.503% |
| 2026-07-27 | 353.0000 | 353.00 | 353.0000 | 353.0000 | -15.978% | 1 | 1,414 | +21.722% |
| 2026-07-23 | 420.1300 | 420.13 | 420.1300 | 420.1300 | -2.748% | 1 | 1,414 | +2.273% |
| 2026-07-14 | 432.0000 | 432.00 | 432.0000 | 432.0000 | -1.464% | 1 | 1,415 | -0.537% |
| 2026-07-06 | 438.4200 | 438.42 | 438.4200 | 438.4200 | +2.699% | 3 | 1,416 | -1.994% |
| 2026-07-01 | 426.9000 | 426.90 | 426.9000 | 426.9000 | +6.672% | 1 | 1,417 | +0.651% |
| 2026-06-25 | 400.2000 | 400.20 | 400.2000 | 400.2000 | +4.404% | 2 | 1,417 | +7.366% |
| 2026-06-24 | 383.3200 | 383.32 | 383.3200 | 383.3200 | -2.550% | 1 | 1,417 | +12.094% |
| 2026-06-23 | 393.3500 | 393.35 | 393.3500 | 393.3500 | -5.897% | 1 | 1,417 | +9.236% |
| 2026-06-22 | 420.3000 | 420.30 | 418.0000 | 418.0000 | +4.762% | 11 | 1,428 | +2.794% |
| 2026-06-16 | 399.0000 | 399.00 | 399.0000 | 399.0000 | -5.712% | 3 | 1,432 | +7.689% |
| 2026-06-15 | 423.2400 | 423.24 | 423.1700 | 423.1700 | +9.403% | 11 | 1,443 | +1.538% |
| 2026-06-12 | 386.8000 | 386.80 | 386.8000 | 386.8000 | +10.958% | 1 | 1,444 | +11.086% |
| 2026-06-11 | 348.6000 | 348.60 | 348.6000 | 348.6000 | +4.496% | 1 | 1,445 | +23.259% |
| 2026-06-10 | 349.0000 | 349.00 | 333.6000 | 333.6000 | +4.876% | 9 | 1,445 | +28.801% |
| 2026-06-09 | 323.0000 | 323.00 | 318.0900 | 318.0900 | -8.186% | 5 | 1,445 | +35.081% |
| 2026-06-05 | 374.4000 | 374.40 | 340.0000 | 346.4500 | -16.458% | 4 | 1,445 | +24.024% |
| 2026-06-03 | 414.7000 | 414.70 | 414.7000 | 414.7000 | +5.648% | 2 | 1,447 | +3.612% |
| 2026-06-02 | 392.5300 | 392.53 | 392.5300 | 392.5300 | +2.261% | 1 | 1,448 | +9.464% |
| 2026-06-01 | 365.5000 | 383.85 | 365.5000 | 383.8500 | -1.726% | 12 | 1,459 | +11.940% |
| 2026-05-29 | 385.7700 | 390.59 | 385.7700 | 390.5900 | +4.828% | 7 | 1,466 | +10.008% |
| 2026-05-27 | 372.6000 | 372.60 | 372.6000 | 372.6000 | +3.500% | 1 | 1,467 | +15.319% |
| 2026-05-26 | 360.0000 | 360.00 | 359.4500 | 360.0000 | +3.579% | 9 | 1,475 | +19.356% |
| 2026-05-22 | 344.9000 | 348.00 | 342.6000 | 347.5600 | +11.799% | 6 | 1,476 | +23.628% |
| 2026-05-21 | 310.8800 | 310.88 | 310.8800 | 310.8800 | -3.877% | 3 | 1,476 | +38.214% |
| 2026-05-20 | 323.4200 | 323.42 | 323.4200 | 323.4200 | +4.741% | 1 | 1,476 | +32.855% |
| 2026-05-15 | 305.0000 | 310.00 | 305.0000 | 308.7800 | -5.282% | 14 | 1,483 | +39.154% |
| 2026-05-14 | 325.0000 | 326.00 | 322.0000 | 326.0000 | +0.651% | 17 | 1,475 | +31.804% |
| 2026-05-13 | 320.0000 | 323.89 | 320.0000 | 323.8900 | -4.457% | 3 | 1,473 | +32.662% |
| 2026-05-11 | 329.3800 | 341.89 | 329.3800 | 339.0000 | +4.710% | 11 | 1,474 | +26.749% |
| 2026-05-08 | 294.8500 | 323.75 | 294.8500 | 323.7500 | +15.398% | 15 | 1,483 | +32.720% |
| 2026-05-07 | 279.2000 | 280.55 | 279.2000 | 280.5500 | -4.640% | 13 | 1,486 | +53.156% |
| 2026-05-06 | 295.0000 | 301.00 | 285.0200 | 294.2000 | +26.810% | 20 | 1,501 | +46.050% |
| 2026-05-05 | 230.0000 | 232.00 | 227.0000 | 232.0000 | +5.936% | 6 | 1,506 | +85.207% |
| 2026-05-04 | 220.5000 | 222.90 | 218.0000 | 219.0000 | -6.530% | 5 | 1,509 | +96.201% |
| 2026-05-01 | 230.4300 | 234.30 | 230.4300 | 234.3000 | +2.123% | 3 | 1,509 | +83.389% |
| 2026-04-30 | 229.2900 | 229.43 | 229.2800 | 229.4300 | +7.901% | 4 | 1,512 | +87.282% |
| 2026-04-29 | 210.0000 | 212.63 | 210.0000 | 212.6300 | +6.849% | 2 | 1,512 | +102.079% |
| 2026-04-28 | 200.3000 | 200.30 | 199.0000 | 199.0000 | -6.441% | 2 | 1,514 | +115.920% |
| 2026-04-27 | 208.5500 | 213.00 | 208.5500 | 212.7000 | -4.619% | 15 | 1,515 | +102.012% |
| 2026-04-24 | 212.5500 | 226.62 | 212.5500 | 223.0000 | +23.546% | 45 | 1,525 | +92.682% |
| 2026-04-23 | 186.0000 | 186.00 | 180.5000 | 180.5000 | -0.122% | 3 | 1,546 | +138.050% |
| 2026-04-22 | 167.4200 | 180.72 | 167.4200 | 180.7200 | +13.014% | 13 | 1,546 | +137.760% |
| 2026-04-21 | 157.5000 | 161.68 | 155.3700 | 159.9100 | +4.838% | 10 | 1,549 | +168.701% |
| 2026-04-20 | 153.1600 | 153.16 | 152.5300 | 152.5300 | -2.368% | 14 | 1,549 | +181.702% |
| 2026-04-17 | 155.0600 | 157.00 | 155.0600 | 156.2300 | +3.122% | 3 | 1,555 | +175.030% |
| 2026-04-16 | 150.0000 | 156.00 | 150.0000 | 151.5000 | +10.989% | 8 | 1,557 | +183.617% |
| 2026-04-15 | 136.5000 | 136.50 | 136.5000 | 136.5000 | +7.404% | 1 | 1,562 | +214.784% |
| 2026-04-14 | 127.0900 | 127.09 | 127.0900 | 127.0900 | +1.672% | 3 | 1,562 | +238.091% |
| 2026-04-13 | 125.3000 | 125.30 | 121.9600 | 125.0000 | -0.470% | 3 | 1,559 | +243.744% |
| 2026-04-10 | 120.0000 | 125.59 | 120.0000 | 125.5900 | +7.942% | 20 | 1,561 | +242.129% |
| 2026-04-09 | 116.2000 | 116.35 | 115.5400 | 116.3500 | +4.858% | 21 | 1,565 | +269.300% |
| 2026-04-08 | 112.4800 | 112.48 | 110.6500 | 110.9600 | +9.948% | 10 | 1,568 | +287.239% |
| 2026-04-07 | 101.9500 | 101.95 | 98.7400 | 100.9200 | -1.059% | 6 | 1,573 | +325.763% |
| 2026-04-06 | 102.0000 | 102.00 | 102.0000 | 102.0000 | +4.294% | 1 | 1,574 | +321.255% |
| 2026-04-02 | 97.4600 | 97.80 | 97.4600 | 97.8000 | +2.947% | 2 | 1,576 | +339.346% |
| 2026-04-01 | 95.0000 | 95.00 | 95.0000 | 95.0000 | +13.977% | 1 | 1,576 | +352.295% |
| 2026-03-31 | 83.3500 | 83.35 | 83.3500 | 83.3500 | +5.320% | 1 | 1,577 | +415.513% |
| 2026-03-30 | 81.0300 | 81.03 | 79.1400 | 79.1400 | -7.698% | 3 | 1,577 | +442.937% |
| 2026-03-27 | 83.5500 | 85.74 | 83.5500 | 85.7400 | -2.568% | 3 | 1,578 | +401.143% |
| 2026-03-26 | 99.0000 | 99.00 | 88.0000 | 88.0000 | -13.852% | 8 | 1,579 | +388.273% |
| 2026-03-25 | 100.3800 | 102.15 | 100.3800 | 102.1500 | +15.424% | 13 | 1,581 | +320.636% |
| 2026-03-24 | 87.7300 | 88.50 | 87.7300 | 88.5000 | -1.667% | 2 | 1,591 | +385.514% |
| 2026-03-23 | 90.0000 | 90.00 | 90.0000 | 90.0000 | +5.945% | 1 | 1,592 | +377.422% |
| 2026-03-20 | 84.9500 | 84.95 | 84.9500 | 84.9500 | +7.654% | 2 | 1,592 | +405.803% |
| 2026-03-19 | 78.0000 | 78.91 | 78.0000 | 78.9100 | -7.165% | 2 | 1,594 | +444.519% |
| 2026-03-18 | 85.0000 | 85.00 | 85.0000 | 85.0000 | +5.695% | 1 | 1,592 | +405.506% |
| 2026-03-17 | 81.8000 | 81.80 | 80.4200 | 80.4200 | -2.010% | 3 | 1,592 | +434.295% |
| 2026-03-16 | 82.3700 | 82.37 | 82.0700 | 82.0700 | +2.587% | 3 | 1,590 | +423.553% |
| 2026-03-13 | 80.0000 | 80.00 | 80.0000 | 80.0000 | -2.913% | 1 | 1,591 | +437.100% |
| 2026-03-12 | 85.0000 | 85.00 | 82.4000 | 82.4000 | -8.189% | 4 | 1,590 | +421.456% |
| 2026-03-11 | 89.7500 | 89.75 | 89.7500 | 89.7500 | +1.527% | 1 | 1,588 | +378.752% |
| 2026-03-10 | 88.4000 | 88.40 | 88.4000 | 88.4000 | +2.791% | 1 | 1,588 | +386.063% |
| 2026-03-09 | 78.0000 | 86.00 | 78.0000 | 86.0000 | +10.256% | 2 | 1,588 | +399.628% |
| 2026-03-06 | 79.9300 | 83.20 | 78.0000 | 78.0000 | -4.994% | 14 | 1,588 | +450.872% |
| 2026-03-05 | 81.5000 | 82.10 | 81.5000 | 82.1000 | -3.977% | 2 | 1,594 | +423.362% |
| 2026-03-04 | 84.2700 | 85.50 | 84.2700 | 85.5000 | +11.940% | 2 | 1,593 | +402.550% |
| 2026-03-03 | 76.0500 | 76.38 | 75.4400 | 76.3800 | -9.071% | 5 | 1,592 | +462.556% |
| 2026-02-27 | 84.9400 | 84.94 | 84.0000 | 84.0000 | -3.626% | 2 | 1,590 | +411.524% |
| 2026-02-26 | 87.1300 | 87.16 | 87.1300 | 87.1600 | -8.253% | 2 | 1,590 | +392.978% |
| 2026-02-25 | 95.0000 | 95.00 | 95.0000 | 95.0000 | -1.758% | 1 | 1,589 | +352.295% |
| 2026-02-24 | 95.4300 | 96.70 | 95.4300 | 96.7000 | +20.875% | 4 | 1,589 | +344.343% |
| 2026-02-23 | 80.9000 | 80.90 | 80.0000 | 80.0000 | -5.493% | 2 | 1,591 | +437.100% |
| 2026-02-20 | 88.2100 | 88.21 | 84.6500 | 84.6500 | -1.191% | 5 | 1,592 | +407.596% |
| 2026-02-19 | 85.6700 | 85.67 | 85.6700 | 85.6700 | -0.023% | 1 | 1,592 | +401.552% |
| 2026-02-18 | 83.6000 | 85.69 | 83.6000 | 85.6900 | +2.561% | 3 | 1,592 | +401.435% |
| 2026-02-17 | 83.5500 | 83.55 | 83.5500 | 83.5500 | -7.792% | 1 | 1,592 | +414.279% |
| 2026-02-12 | 91.9500 | 91.95 | 90.6100 | 90.6100 | -5.001% | 14 | 1,591 | +374.208% |
| 2026-02-11 | 95.3800 | 95.38 | 95.3800 | 95.3800 | -4.141% | 15 | 1,594 | +350.493% |
| 2026-02-09 | 95.0000 | 99.50 | 95.0000 | 99.5000 | +7.568% | 2 | 1,609 | +331.839% |
| 2026-02-06 | 88.0000 | 92.50 | 88.0000 | 92.5000 | +19.201% | 5 | 1,609 | +364.519% |
| 2026-02-05 | 83.2900 | 83.29 | 77.0000 | 77.6000 | -10.444% | 11 | 1,611 | +453.711% |
| 2026-02-04 | 93.0000 | 93.00 | 85.9000 | 86.6500 | -30.680% | 33 | 1,608 | +395.880% |
| 2026-02-03 | 124.4500 | 125.98 | 124.4500 | 125.0000 | -1.575% | 8 | 1,598 | +243.744% |
| 2026-02-02 | 126.0000 | 127.00 | 126.0000 | 127.0000 | +5.833% | 2 | 1,597 | +238.331% |
| 2026-01-30 | 120.0000 | 122.00 | 120.0000 | 120.0000 | -6.955% | 16 | 1,599 | +258.067% |
| 2026-01-29 | 128.9700 | 128.97 | 128.9700 | 128.9700 | -3.754% | 1 | 1,599 | +233.163% |
| 2026-01-28 | 137.9000 | 137.90 | 134.0000 | 134.0000 | +3.196% | 10 | 1,598 | +220.657% |
| 2026-01-27 | 129.8500 | 129.85 | 129.8500 | 129.8500 | -7.051% | 1 | 1,604 | +230.905% |
| 2026-01-23 | 142.5000 | 144.98 | 137.5000 | 139.7000 | +3.100% | 22 | 1,606 | +207.573% |
| 2026-01-22 | 135.5000 | 135.50 | 135.5000 | 135.5000 | +2.768% | 1 | 1,595 | +217.107% |
| 2026-01-21 | 125.0000 | 133.25 | 125.0000 | 131.8500 | +15.943% | 8 | 1,595 | +225.885% |
| 2026-01-20 | 113.7200 | 113.72 | 113.7200 | 113.7200 | -0.281% | 1 | 1,597 | +277.840% |
| 2026-01-16 | 115.1500 | 115.55 | 114.0400 | 114.0400 | -4.569% | 14 | 1,602 | +276.780% |
| 2026-01-15 | 108.4200 | 119.53 | 108.2000 | 119.5000 | +14.464% | 21 | 1,602 | +259.565% |
| 2026-01-13 | 101.5400 | 104.40 | 101.5400 | 104.4000 | +14.889% | 2 | 1,607 | +311.571% |
| 2026-01-12 | 90.8700 | 90.87 | 90.8700 | 90.8700 | +4.448% | 1 | 1,608 | +372.851% |
| 2026-01-09 | 88.9100 | 88.91 | 87.0000 | 87.0000 | -2.967% | 23 | 1,609 | +393.885% |
| 2026-01-08 | 89.6600 | 89.66 | 89.6600 | 89.6600 | -4.414% | 3 | 1,607 | +379.233% |
| 2026-01-07 | 92.0500 | 94.87 | 92.0500 | 93.8000 | -3.548% | 14 | 1,607 | +358.081% |
| 2026-01-06 | 100.9400 | 100.98 | 96.6500 | 97.2500 | -7.381% | 20 | 1,599 | +341.830% |
| 2026-01-05 | 108.0000 | 108.47 | 105.0000 | 105.0000 | +0.248% | 8 | 1,599 | +309.219% |
| 2026-01-02 | 102.3500 | 109.17 | 102.3500 | 104.7400 | +5.959% | 39 | 1,604 | +310.235% |
| 2025-12-30 | 98.8500 | 98.85 | 98.8500 | 98.8500 | -0.543% | 4 | 1,631 | +334.679% |
| 2025-12-29 | 96.0000 | 99.39 | 96.0000 | 99.3900 | +0.091% | 3 | 1,635 | +332.317% |
| 2025-12-23 | 96.7000 | 99.30 | 96.7000 | 99.3000 | +1.327% | 3 | 1,638 | +332.709% |
| 2025-12-22 | 98.0000 | 98.00 | 98.0000 | 98.0000 | +7.515% | 1 | 1,639 | +338.449% |
| 2025-12-18 | 91.1500 | 91.15 | 91.1500 | 91.1500 | -3.104% | 2 | 1,639 | +371.399% |
| 2025-12-16 | 94.0700 | 94.07 | 94.0700 | 94.0700 | -4.884% | 1 | 1,637 | +356.766% |
| 2025-12-12 | 96.8900 | 98.90 | 96.8900 | 98.9000 | -8.426% | 2 | 1,636 | +334.459% |
| 2025-12-09 | 108.0000 | 108.00 | 108.0000 | 108.0000 | +2.263% | 1 | 1,636 | +297.852% |
| 2025-12-08 | 105.6100 | 105.61 | 105.6100 | 105.6100 | +1.480% | 2 | 1,636 | +306.855% |
| 2025-12-05 | 108.0000 | 108.00 | 104.0700 | 104.0700 | +3.172% | 18 | 1,634 | +312.876% |
| 2025-12-04 | 102.4000 | 102.40 | 100.8700 | 100.8700 | +2.044% | 3 | 1,643 | +325.974% |
| 2025-12-03 | 98.8500 | 98.85 | 98.8500 | 98.8500 | -8.047% | 1 | 1,642 | +334.679% |
| 2025-12-02 | 107.5000 | 107.50 | 107.5000 | 107.5000 | +4.227% | 1 | 1,642 | +299.702% |
| 2025-11-28 | 103.1400 | 103.14 | 103.1400 | 103.1400 | +3.316% | 1 | 1,642 | +316.599% |
| 2025-11-26 | 100.0300 | 100.03 | 99.8300 | 99.8300 | +13.122% | 4 | 1,640 | +330.412% |
| 2025-11-25 | 87.5000 | 88.25 | 85.6500 | 88.2500 | -13.802% | 5 | 1,640 | +386.890% |
| 2025-11-24 | 99.8800 | 102.38 | 99.8800 | 102.3800 | +8.362% | 4 | 1,637 | +319.691% |
| 2025-11-21 | 95.8500 | 95.85 | 94.4800 | 94.4800 | -3.690% | 6 | 1,638 | +354.784% |
| 2025-11-20 | 117.0000 | 117.00 | 98.1000 | 98.1000 | -11.109% | 4 | 1,641 | +338.002% |
| 2025-11-19 | 110.3600 | 110.36 | 110.3600 | 110.3600 | -2.302% | 2 | 1,641 | +289.344% |
| 2025-11-18 | 115.1500 | 115.15 | 112.9600 | 112.9600 | -8.608% | 2 | 1,640 | +280.382% |
| 2025-11-17 | 130.2700 | 130.27 | 123.6000 | 123.6000 | -9.284% | 9 | 1,640 | +247.638% |
| 2025-11-14 | 130.0000 | 137.10 | 130.0000 | 136.2500 | -0.547% | 8 | 1,647 | +215.361% |
| 2025-11-13 | 141.1000 | 141.10 | 137.0000 | 137.0000 | -2.560% | 2 | 1,648 | +213.635% |
| 2025-11-12 | 145.7000 | 145.70 | 140.6000 | 140.6000 | +13.772% | 2 | 1,648 | +205.605% |
| 2025-11-11 | 123.5800 | 123.58 | 123.5800 | 123.5800 | +7.414% | 1 | 1,648 | +247.694% |
| 2025-11-07 | 119.3800 | 119.38 | 115.0500 | 115.0500 | -9.694% | 4 | 1,648 | +273.472% |
| 2025-11-06 | 124.3200 | 127.40 | 124.3000 | 127.4000 | -10.722% | 3 | 1,649 | +237.268% |
| 2025-11-05 | 130.8200 | 142.70 | 130.0500 | 142.7000 | +4.580% | 12 | 1,650 | +201.107% |
| 2025-11-04 | 138.9100 | 138.91 | 136.0000 | 136.4500 | -3.773% | 3 | 1,654 | +214.899% |
| 2025-11-03 | 139.6500 | 141.80 | 139.6500 | 141.8000 | -2.643% | 4 | 1,657 | +203.018% |
| 2025-10-30 | 144.0500 | 145.65 | 144.0500 | 145.6500 | -1.588% | 2 | 1,657 | +195.009% |
| 2025-10-29 | 148.0000 | 148.00 | 148.0000 | 148.0000 | +1.197% | 1 | 1,657 | +190.324% |
| 2025-10-28 | 145.0000 | 146.30 | 145.0000 | 146.2500 | +4.952% | 10 | 1,657 | +193.798% |
| 2025-10-27 | 142.6300 | 142.63 | 138.1400 | 139.3500 | +1.715% | 4 | 1,650 | +208.346% |
| 2025-10-24 | 133.8000 | 137.00 | 133.8000 | 137.0000 | +13.223% | 14 | 1,650 | +213.635% |
| 2025-10-23 | 118.9300 | 121.00 | 118.9300 | 121.0000 | +0.498% | 3 | 1,646 | +255.107% |
| 2025-10-21 | 120.4000 | 120.40 | 120.4000 | 120.4000 | -5.047% | 1 | 1,645 | +256.877% |
| 2025-10-20 | 125.2000 | 127.70 | 125.2000 | 126.8000 | +7.258% | 26 | 1,645 | +238.864% |
| 2025-10-17 | 116.8000 | 118.22 | 116.8000 | 118.2200 | -3.178% | 6 | 1,667 | +263.458% |
| 2025-10-16 | 124.3500 | 124.35 | 122.1000 | 122.1000 | +1.665% | 4 | 1,667 | +251.908% |
| 2025-10-15 | 113.0000 | 120.20 | 113.0000 | 120.1000 | +10.691% | 7 | 1,667 | +257.769% |
| 2025-10-14 | 110.0000 | 110.00 | 108.5000 | 108.5000 | +4.227% | 16 | 1,668 | +296.018% |
| 2025-10-13 | 106.0000 | 109.60 | 103.4000 | 104.1000 | -1.467% | 9 | 1,673 | +312.757% |
| 2025-10-10 | 114.5000 | 114.50 | 105.6500 | 105.6500 | -10.428% | 8 | 1,675 | +306.701% |
| 2025-10-09 | 121.4000 | 121.40 | 117.9500 | 117.9500 | -1.708% | 5 | 1,680 | +264.290% |
| 2025-10-08 | 105.6200 | 120.00 | 105.6200 | 120.0000 | +23.775% | 67 | 1,685 | +258.067% |
| 2025-10-07 | 100.9000 | 103.00 | 96.4800 | 96.9500 | +5.783% | 26 | 1,703 | +343.198% |
| 2025-10-06 | 100.5500 | 108.43 | 91.6500 | 91.6500 | +63.661% | 225 | 1,703 | +368.827% |
| 2025-10-03 | 60.4000 | 60.40 | 55.0300 | 56.0000 | -7.576% | 22 | 1,724 | +667.286% |
| 2025-10-02 | 58.2000 | 60.80 | 58.2000 | 60.5900 | +12.516% | 22 | 1,714 | +609.160% |
| 2025-10-01 | 54.7200 | 54.72 | 53.8500 | 53.8500 | +2.376% | 2 | 1,707 | +697.920% |
| 2025-09-30 | 52.5500 | 53.10 | 52.1500 | 52.6000 | -2.952% | 16 | 1,706 | +716.882% |
| 2025-09-29 | 53.5600 | 54.20 | 53.5600 | 54.2000 | +7.518% | 4 | 1,705 | +692.768% |
| 2025-09-26 | 51.0000 | 51.00 | 50.4100 | 50.4100 | -4.779% | 2 | 1,701 | +752.371% |
| 2025-09-25 | 53.0000 | 53.15 | 51.4000 | 52.9400 | +0.455% | 10 | 1,702 | +711.636% |
| 2025-09-24 | 54.5000 | 54.50 | 52.7000 | 52.7000 | -1.679% | 5 | 1,702 | +715.332% |
| 2025-09-23 | 52.4600 | 53.61 | 52.4600 | 53.6000 | 0.000% | 6 | 1,700 | +701.642% |
| 2025-09-22 | 52.0500 | 53.60 | 52.0500 | 53.6000 | +8.174% | 7 | 1,703 | +701.642% |
| 2025-09-19 | 49.0000 | 50.25 | 49.0000 | 49.5500 | -1.687% | 12 | 1,708 | +767.164% |
| 2025-09-18 | 45.6800 | 50.70 | 45.6800 | 50.4000 | -0.690% | 13 | 1,709 | +752.540% |
| 2025-09-17 | 52.2700 | 52.27 | 50.6900 | 50.7500 | -2.722% | 10 | 1,704 | +746.660% |
| 2025-09-16 | 52.3000 | 52.30 | 51.8400 | 52.1700 | -0.534% | 6 | 1,707 | +723.615% |
| 2025-09-15 | 51.1000 | 52.70 | 50.7100 | 52.4500 | +3.964% | 15 | 1,705 | +719.218% |
| 2025-09-12 | 48.7800 | 51.45 | 48.1800 | 50.4500 | +3.913% | 19 | 1,702 | +751.695% |
| 2025-09-11 | 51.1000 | 51.10 | 47.9900 | 48.5500 | -4.934% | 14 | 1,693 | +785.026% |
| 2025-09-10 | 53.6500 | 53.65 | 51.0700 | 51.0700 | +6.662% | 3 | 1,685 | +741.355% |
| 2025-09-09 | 46.1400 | 47.88 | 45.5000 | 47.8800 | +7.114% | 11 | 1,684 | +797.410% |
| 2025-09-08 | 44.1000 | 45.50 | 43.9000 | 44.7000 | -0.089% | 16 | 1,682 | +861.253% |
| 2025-09-05 | 49.4500 | 49.45 | 44.5000 | 44.7400 | -14.504% | 23 | 1,676 | +860.393% |
| 2025-09-04 | 51.6500 | 52.50 | 51.6500 | 52.3300 | -1.283% | 469 | 1,663 | +721.097% |
| 2025-09-03 | 54.3000 | 54.30 | 52.3500 | 53.0100 | +1.203% | 293 | 1,994 | +710.564% |
| 2025-09-02 | 50.5500 | 53.35 | 50.5500 | 52.3800 | -4.154% | 10 | 2,232 | +720.313% |
| 2025-08-29 | 55.5000 | 55.50 | 54.0000 | 54.6500 | -7.997% | 959 | 3,178 | +686.240% |
| 2025-08-28 | 58.7000 | 59.40 | 58.6000 | 59.4000 | +3.125% | 3 | 3,178 | +623.367% |
| 2025-08-27 | 56.5000 | 57.75 | 56.5000 | 57.6000 | -0.346% | 14 | 3,178 | +645.972% |
| 2025-08-26 | 57.4500 | 57.80 | 56.9100 | 57.8000 | +3.288% | 13 | 3,187 | +643.391% |
| 2025-08-25 | 55.8900 | 55.96 | 55.6100 | 55.9600 | -5.072% | 8 | 3,182 | +667.834% |
| 2025-08-22 | 55.0000 | 59.05 | 55.0000 | 58.9500 | +6.312% | 997 | 3,182 | +628.889% |
| 2025-08-21 | 57.1500 | 57.15 | 55.4500 | 55.4500 | -2.805% | 7 | 2,396 | +674.896% |
| 2025-08-20 | 55.9500 | 57.05 | 52.5700 | 57.0500 | -2.811% | 32 | 2,396 | +653.164% |
| 2025-08-19 | 62.0200 | 62.02 | 58.7000 | 58.7000 | -10.722% | 664 | 2,395 | +631.993% |
| 2025-08-18 | 65.7500 | 65.75 | 65.7500 | 65.7500 | -2.085% | 1 | 1,919 | +553.506% |
| 2025-08-15 | 68.2000 | 68.70 | 67.0000 | 67.1500 | -4.071% | 11 | 1,919 | +539.881% |
| 2025-08-14 | 70.7000 | 72.53 | 69.7400 | 70.0000 | -3.740% | 25 | 1,918 | +513.829% |
| 2025-08-13 | 70.0000 | 75.05 | 69.3900 | 72.7200 | +13.803% | 25 | 1,922 | +490.869% |
| 2025-08-12 | 60.5000 | 63.90 | 60.5000 | 63.9000 | -2.591% | 3 | 1,924 | +572.426% |
| 2025-08-11 | 61.4500 | 68.15 | 61.4500 | 65.6000 | +5.517% | 22 | 1,926 | +555.000% |
| 2025-08-08 | 64.6200 | 64.62 | 62.1700 | 62.1700 | +0.713% | 9 | 1,928 | +591.137% |
| 2025-08-07 | 58.3000 | 63.95 | 58.3000 | 61.7300 | +12.502% | 36 | 1,927 | +596.064% |
| 2025-08-06 | 56.4100 | 57.17 | 51.5500 | 54.8700 | -16.611% | 96 | 1,949 | +683.087% |
| 2025-08-05 | 67.4500 | 67.45 | 63.9700 | 65.8000 | -1.850% | 11 | 1,964 | +553.009% |
| 2025-08-04 | 67.1500 | 67.80 | 66.9500 | 67.0400 | +4.180% | 14 | 1,963 | +540.931% |
| 2025-08-01 | 62.0000 | 64.35 | 59.3500 | 64.3500 | -4.596% | 10 | 1,972 | +567.723% |
| 2025-07-31 | 71.0000 | 71.40 | 67.4500 | 67.4500 | -1.848% | 48 | 1,973 | +537.035% |
| 2025-07-30 | 67.7700 | 69.84 | 67.7700 | 68.7200 | -0.160% | 26 | 1,968 | +525.262% |
| 2025-07-29 | 65.6700 | 72.00 | 65.6700 | 68.8300 | +7.547% | 31 | 1,969 | +524.263% |
| 2025-07-28 | 60.3000 | 65.00 | 60.3000 | 64.0000 | +9.683% | 22 | 1,969 | +571.375% |
| 2025-07-25 | 56.2300 | 58.40 | 55.8500 | 58.3500 | +5.860% | 19 | 1,969 | +636.384% |
| 2025-07-24 | 52.7000 | 55.90 | 52.7000 | 55.1200 | +7.237% | 136 | 1,968 | +679.536% |
| 2025-07-23 | 51.4000 | 51.40 | 50.7000 | 51.4000 | +3.629% | 7 | 2,030 | +735.953% |
| 2025-07-22 | 51.0500 | 51.05 | 45.3200 | 49.6000 | -3.125% | 30 | 2,031 | +766.290% |
| 2025-07-21 | 51.9800 | 53.10 | 51.2000 | 51.2000 | -0.967% | 39 | 2,031 | +739.219% |
| 2025-07-18 | 54.0500 | 54.10 | 51.2000 | 51.7000 | -4.472% | 15 | 2,031 | +731.103% |
| 2025-07-17 | 54.4300 | 54.43 | 53.0500 | 54.1200 | +0.857% | 22 | 2,032 | +693.939% |
| 2025-07-16 | 50.1000 | 53.66 | 48.5000 | 53.6600 | +7.042% | 33 | 2,032 | +700.745% |
| 2025-07-15 | 48.1000 | 52.57 | 48.0500 | 50.1300 | +17.400% | 122 | 2,035 | +757.131% |
| 2025-07-14 | 42.0000 | 43.05 | 40.2000 | 42.7000 | -0.117% | 49 | 2,084 | +906.276% |
| 2025-07-11 | 40.0400 | 43.09 | 40.0400 | 42.7500 | +6.079% | 26 | 2,086 | +905.099% |
| 2025-07-10 | 40.5000 | 41.85 | 39.9000 | 40.3000 | +8.333% | 34 | 2,087 | +966.203% |
| 2025-07-09 | 37.5000 | 37.95 | 36.5000 | 37.2000 | +2.479% | 16 | 2,085 | +1055.054% |
| 2025-07-08 | 35.5500 | 37.00 | 35.5500 | 36.3000 | +4.762% | 7 | 2,088 | +1083.691% |
| 2025-07-07 | 36.0500 | 36.33 | 33.9500 | 34.6500 | -6.351% | 31 | 2,089 | +1140.058% |
| 2025-07-03 | 37.1500 | 38.00 | 37.0000 | 37.0000 | -0.538% | 9 | 2,070 | +1061.297% |
| 2025-07-02 | 35.7900 | 38.57 | 35.6500 | 37.2000 | +0.950% | 21 | 2,070 | +1055.054% |
| 2025-07-01 | 38.0500 | 38.65 | 35.8100 | 36.8500 | -8.787% | 79 | 2,097 | +1066.024% |
| 2025-06-30 | 40.5000 | 41.05 | 40.2800 | 40.4000 | -2.651% | 26 | 2,086 | +963.564% |
| 2025-06-27 | 42.9000 | 45.12 | 40.5000 | 41.5000 | -2.810% | 97 | 2,089 | +935.373% |
| 2025-06-26 | 43.6500 | 43.65 | 41.1100 | 42.7000 | +1.473% | 65 | 2,087 | +906.276% |
| 2025-06-25 | 39.9100 | 42.75 | 39.9100 | 42.0800 | +9.726% | 72 | 2,067 | +921.103% |
| 2025-06-24 | 34.8000 | 38.40 | 34.8000 | 38.3500 | +18.036% | 75 | 2,092 | +1020.417% |
| 2025-06-23 | 33.1000 | 34.85 | 31.1500 | 32.4900 | +2.041% | 76 | 2,115 | +1222.499% |
| 2025-06-20 | 32.4400 | 34.80 | 31.7000 | 31.8400 | +4.565% | 204 | 2,119 | +1249.497% |
| 2025-06-18 | 31.5000 | 32.25 | 30.4500 | 30.4500 | -2.902% | 38 | 2,094 | +1311.100% |
| 2025-06-17 | 32.0000 | 33.50 | 31.0000 | 31.3600 | +3.328% | 166 | 2,094 | +1270.153% |
| 2025-06-16 | 26.6000 | 31.70 | 26.4000 | 30.3500 | +26.987% | 230 | 2,070 | +1315.750% |
| 2025-06-13 | 23.7400 | 24.83 | 23.7400 | 23.9000 | -4.895% | 36 | 2,064 | +1697.824% |
| 2025-06-12 | 27.4000 | 27.40 | 25.1300 | 25.1300 | -6.753% | 39 | 2,053 | +1609.829% |
| 2025-06-11 | 27.7500 | 27.75 | 26.7700 | 26.9500 | -5.106% | 15 | 2,044 | +1494.360% |
| 2025-06-10 | 27.3000 | 28.85 | 27.3000 | 28.4000 | +2.973% | 119 | 2,043 | +1412.958% |
| 2025-06-09 | 26.5000 | 28.00 | 26.5000 | 27.5800 | +13.685% | 33 | 2,143 | +1457.941% |
| 2025-06-06 | 25.1500 | 25.15 | 24.1600 | 24.2600 | -2.059% | 124 | 2,157 | +1671.146% |
| 2025-06-05 | 24.6000 | 24.77 | 24.6000 | 24.7700 | -4.731% | 3 | 2,194 | +1634.679% |
| 2025-06-04 | 24.8500 | 26.05 | 24.6200 | 26.0000 | +4.000% | 52 | 2,192 | +1552.615% |
| 2025-06-03 | 24.0000 | 25.00 | 24.0000 | 25.0000 | +7.805% | 8 | 2,192 | +1618.720% |
| 2025-06-02 | 22.1000 | 23.22 | 22.0000 | 23.1900 | +12.957% | 29 | 2,195 | +1752.868% |
| 2025-05-30 | 21.1200 | 21.47 | 20.1000 | 20.5300 | -8.674% | 38 | 2,219 | +1992.937% |
| 2025-05-29 | 22.4000 | 22.60 | 22.4000 | 22.4800 | +0.672% | 3 | 2,212 | +1811.388% |
| 2025-05-28 | 23.3600 | 23.36 | 22.3300 | 22.3300 | -4.613% | 18 | 2,213 | +1824.227% |
| 2025-05-27 | 22.6000 | 24.00 | 22.6000 | 23.4100 | +13.476% | 29 | 2,205 | +1735.455% |
| 2025-05-23 | 20.4500 | 20.63 | 20.4500 | 20.6300 | -6.904% | 10 | 2,224 | +1982.792% |
| 2025-05-22 | 22.3500 | 22.53 | 22.1600 | 22.1600 | -1.380% | 5 | 2,224 | +1838.989% |
| 2025-05-21 | 23.6500 | 24.40 | 22.0000 | 22.4700 | +0.537% | 24 | 2,227 | +1812.239% |
| 2025-05-20 | 22.9000 | 23.10 | 22.3500 | 22.3500 | -4.894% | 35 | 2,219 | +1822.506% |
| 2025-05-19 | 24.1000 | 24.10 | 23.5000 | 23.5000 | -6.188% | 39 | 2,210 | +1728.426% |
| 2025-05-16 | 25.8000 | 25.80 | 24.6700 | 25.0500 | +5.252% | 106 | 2,208 | +1615.289% |
| 2025-05-15 | 24.5000 | 24.70 | 23.7500 | 23.8000 | -7.104% | 21 | 2,205 | +1705.378% |
| 2025-05-14 | 26.1500 | 28.50 | 25.6200 | 25.6200 | +15.405% | 107 | 2,202 | +1577.127% |
| 2025-05-13 | 20.5000 | 22.44 | 20.5000 | 22.2000 | +12.405% | 20 | 2,180 | +1835.495% |
| 2025-05-12 | 21.4000 | 21.40 | 19.2900 | 19.7500 | +11.961% | 144 | 2,192 | +2075.595% |
| 2025-05-09 | 17.4500 | 17.65 | 17.3000 | 17.6400 | -1.672% | 10 | 2,238 | +2335.828% |
| 2025-05-08 | 17.8000 | 19.10 | 17.7000 | 17.9400 | +8.007% | 26 | 2,236 | +2295.095% |
| 2025-05-07 | 15.8500 | 16.61 | 15.6500 | 16.6100 | +2.531% | 26 | 2,256 | +2486.875% |
| 2025-05-06 | 16.1500 | 16.56 | 16.0500 | 16.2000 | -4.985% | 23 | 2,268 | +2552.346% |
| 2025-05-05 | 17.1700 | 17.60 | 17.0500 | 17.0500 | +6.563% | 20 | 2,262 | +2420.117% |
| 2025-05-02 | 16.0000 | 16.18 | 16.0000 | 16.0000 | +0.376% | 8 | 2,254 | +2585.500% |
| 2025-05-01 | 15.9000 | 16.50 | 15.8200 | 15.9400 | +8.141% | 5 | 2,250 | +2595.609% |
| 2025-04-29 | 14.7000 | 14.74 | 14.7000 | 14.7400 | +2.361% | 12 | 2,251 | +2815.061% |
| 2025-04-28 | 14.6100 | 14.61 | 14.0500 | 14.4000 | -6.067% | 10 | 2,240 | +2883.889% |
| 2025-04-25 | 14.2600 | 15.35 | 14.2600 | 15.3300 | +8.186% | 32 | 2,239 | +2702.870% |
| 2025-04-24 | 13.4300 | 14.17 | 13.4300 | 14.1700 | +7.186% | 5 | 2,224 | +2932.322% |
| 2025-04-23 | 13.1500 | 14.00 | 12.9400 | 13.2200 | +18.247% | 26 | 2,227 | +3150.227% |
| 2025-04-22 | 11.2800 | 11.43 | 10.9500 | 11.1800 | 0.000% | 10 | 2,235 | +3743.292% |
| 2025-04-21 | 11.3500 | 11.35 | 10.6000 | 11.1800 | -6.833% | 26 | 2,235 | +3743.292% |
| 2025-04-17 | 12.1500 | 12.15 | 11.6700 | 12.0000 | -1.316% | 14 | 2,241 | +3480.667% |
| 2025-04-16 | 12.5500 | 12.75 | 11.8000 | 12.1600 | -18.879% | 53 | 2,241 | +3433.553% |
| 2025-04-15 | 15.2300 | 15.61 | 14.9900 | 14.9900 | -2.026% | 16 | 2,218 | +2766.444% |
| 2025-04-14 | 15.6000 | 16.00 | 15.3000 | 15.3000 | -0.196% | 12 | 2,216 | +2708.366% |
| 2025-04-11 | 15.3700 | 15.98 | 14.9600 | 15.3300 | +14.831% | 62 | 2,210 | +2702.870% |
| 2025-04-10 | 13.5500 | 14.00 | 12.5000 | 13.3500 | -19.335% | 70 | 2,217 | +3118.577% |
| 2025-04-09 | 9.5300 | 16.75 | 9.5300 | 16.5500 | +84.504% | 154 | 2,202 | +2496.254% |
| 2025-04-08 | 11.8000 | 11.80 | 8.7400 | 8.9700 | -16.558% | 81 | 2,142 | +4690.190% |
| 2025-04-07 | 9.7000 | 11.47 | 8.9200 | 10.7500 | -11.523% | 176 | 2,134 | +3897.023% |
| 2025-04-04 | 12.9300 | 13.26 | 11.5000 | 12.1500 | -17.905% | 269 | 2,217 | +3436.461% |
| 2025-04-03 | 16.9800 | 16.98 | 14.7500 | 14.8000 | -21.360% | 59 | 2,244 | +2803.243% |
| 2025-04-02 | 18.7600 | 19.20 | 18.7000 | 18.8200 | +2.172% | 81 | 2,231 | +2183.103% |
| 2025-04-01 | 18.7000 | 18.70 | 18.3000 | 18.4200 | -0.701% | 5 | 2,193 | +2232.682% |
| 2025-03-31 | 17.8500 | 18.65 | 17.6000 | 18.5500 | -3.385% | 28 | 2,193 | +2216.334% |
| 2025-03-28 | 19.4000 | 19.45 | 19.0000 | 19.2000 | -7.692% | 248 | 2,195 | +2137.917% |
| 2025-03-27 | 21.1000 | 21.15 | 20.5000 | 20.8000 | -8.491% | 13 | 2,232 | +1965.769% |
| 2025-03-26 | 23.5000 | 23.52 | 22.3600 | 22.7300 | -9.261% | 296 | 2,229 | +1790.365% |
| 2025-03-25 | 24.6100 | 25.05 | 24.3000 | 25.0500 | -0.713% | 31 | 2,079 | +1615.289% |
| 2025-03-24 | 22.9000 | 25.53 | 22.9000 | 25.2300 | +19.857% | 44 | 2,092 | +1603.052% |
| 2025-03-21 | 20.0000 | 21.30 | 20.0000 | 21.0500 | -0.661% | 28 | 2,117 | +1941.235% |
| 2025-03-20 | 21.3000 | 21.65 | 21.1900 | 21.1900 | +1.826% | 11 | 2,111 | +1927.749% |
| 2025-03-19 | 19.6800 | 21.40 | 19.6800 | 20.8100 | +5.957% | 9 | 2,113 | +1964.777% |
| 2025-03-18 | 19.9000 | 19.95 | 19.5500 | 19.6400 | -4.195% | 12 | 2,113 | +2087.780% |
| 2025-03-17 | 19.8500 | 21.00 | 19.8500 | 20.5000 | +11.413% | 21 | 2,107 | +1996.000% |
| 2025-03-14 | 18.3900 | 18.50 | 18.0500 | 18.4000 | +5.747% | 134 | 2,103 | +2235.217% |
| 2025-03-13 | 18.1000 | 18.10 | 17.1000 | 17.4000 | -7.447% | 157 | 2,119 | +2369.425% |
| 2025-03-12 | 17.8600 | 19.00 | 17.8600 | 18.8000 | +8.671% | 110 | 2,119 | +2185.532% |
| 2025-03-11 | 17.2500 | 17.40 | 16.0000 | 17.3000 | +4.217% | 155 | 2,086 | +2383.699% |
| 2025-03-10 | 18.3100 | 18.60 | 16.5500 | 16.6000 | -10.173% | 106 | 2,100 | +2488.434% |
| 2025-03-07 | 17.8500 | 18.50 | 17.1000 | 18.4800 | +2.099% | 170 | 2,108 | +2225.108% |
| 2025-03-06 | 18.6000 | 18.65 | 17.9500 | 18.1000 | -6.701% | 52 | 2,139 | +2273.923% |
| 2025-03-05 | 18.8000 | 19.40 | 18.1800 | 19.4000 | +0.518% | 80 | 2,156 | +2114.845% |
| 2025-03-04 | 16.9500 | 19.85 | 16.8000 | 19.3000 | +8.305% | 211 | 2,105 | +2126.321% |
| 2025-03-03 | 19.5500 | 19.55 | 17.3500 | 17.8200 | -3.415% | 139 | 2,130 | +2311.223% |
| 2025-02-28 | 18.2500 | 19.20 | 18.0500 | 18.4500 | -2.122% | 536 | 2,106 | +2228.889% |
| 2025-02-27 | 21.6000 | 21.60 | 18.6500 | 18.8500 | -10.536% | 143 | 1,981 | +2179.469% |
| 2025-02-26 | 20.7500 | 21.35 | 20.6500 | 21.0700 | +2.282% | 79 | 1,954 | +1939.298% |
| 2025-02-25 | 22.1500 | 22.15 | 20.6000 | 20.6000 | -13.080% | 184 | 1,954 | +1985.825% |
| 2025-02-24 | 24.2300 | 24.23 | 22.9700 | 23.7000 | -4.435% | 70 | 2,007 | +1712.996% |
| 2025-02-21 | 27.1000 | 27.10 | 24.7500 | 24.8000 | -5.163% | 386 | 2,024 | +1632.581% |
| 2025-02-20 | 27.3000 | 27.30 | 26.0000 | 26.1500 | -1.729% | 37 | 1,958 | +1543.136% |
| 2025-02-19 | 26.1800 | 27.30 | 26.1800 | 26.6100 | +0.415% | 28 | 1,944 | +1514.731% |
| 2025-02-18 | 26.5500 | 26.59 | 26.2500 | 26.5000 | +2.515% | 88 | 1,936 | +1521.434% |
| 2025-02-14 | 26.2000 | 26.63 | 25.6500 | 25.8500 | +2.783% | 78 | 1,961 | +1562.205% |
| 2025-02-13 | 25.0900 | 26.80 | 25.0000 | 25.1500 | +0.600% | 68 | 1,961 | +1608.469% |
| 2025-02-12 | 23.9500 | 25.00 | 23.9500 | 25.0000 | +0.604% | 70 | 1,979 | +1618.720% |
| 2025-02-11 | 24.6100 | 25.75 | 24.5000 | 24.8500 | +1.511% | 65 | 1,919 | +1629.095% |
| 2025-02-10 | 23.3000 | 24.79 | 23.3000 | 24.4800 | +7.040% | 34 | 1,911 | +1655.229% |
| 2025-02-07 | 23.6500 | 23.90 | 22.5000 | 22.8700 | -5.300% | 186 | 1,899 | +1778.793% |
| 2025-02-06 | 24.4100 | 25.35 | 23.8800 | 24.1500 | -5.479% | 115 | 1,852 | +1679.213% |
| 2025-02-05 | 23.2500 | 25.55 | 22.3000 | 25.5500 | -15.397% | 444 | 1,791 | +1581.722% |
| 2025-02-04 | 29.0600 | 30.20 | 28.9700 | 30.2000 | +8.244% | 74 | 1,643 | +1322.781% |
| 2025-02-03 | 27.5000 | 27.90 | 27.0000 | 27.9000 | -2.957% | 34 | 1,628 | +1440.072% |
| 2025-01-31 | 30.0000 | 30.21 | 28.5500 | 28.7500 | -4.548% | 328 | 1,613 | +1394.539% |
| 2025-01-30 | 31.0000 | 31.00 | 29.7200 | 30.1200 | +2.449% | 229 | 1,628 | +1326.560% |
| 2025-01-29 | 29.2900 | 29.60 | 28.5000 | 29.4000 | +7.850% | 129 | 1,524 | +1361.497% |
| 2025-01-28 | 26.6000 | 27.87 | 26.5000 | 27.2600 | -1.339% | 80 | 1,475 | +1476.229% |
| 2025-01-27 | 29.6500 | 30.00 | 26.6500 | 27.6300 | -14.854% | 135 | 1,451 | +1455.121% |
| 2025-01-24 | 32.9500 | 32.95 | 32.3000 | 32.4500 | -0.613% | 30 | 1,436 | +1224.129% |
| 2025-01-23 | 32.9000 | 33.00 | 32.6500 | 32.6500 | 0.000% | 297 | 1,431 | +1216.018% |