Dark

AMD20270115C130
AMD Jan 15 2027 130.00 Call (AMD270115C00130000)
option OPRA

EOD

Aug 31, 2026

340.71-0.939%(-3.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	341.0300	341.0300	340.7100	340.7100	-0.939%	4	1,402	0.000%
2026-08-27	343.9400	343.9400	343.9400	343.9400	+5.432%	1	1,405	-0.939%
2026-08-24	326.2200	326.2200	326.2200	326.2200	-5.413%	10	1,405	+4.442%
2026-08-21	344.8900	344.8900	344.8900	344.8900	+2.826%	1	1,405	-1.212%
2026-08-20	335.4100	335.4100	335.4100	335.4100	-1.625%	1	1,405	+1.580%
2026-08-19	340.9500	340.9500	340.9500	340.9500	-4.314%	1	1,405	-0.070%
2026-08-18	356.3200	356.3200	356.3200	356.3200	-8.530%	1	1,404	-4.381%
2026-08-17	389.5500	389.5500	389.5500	389.5500	+5.000%	1	1,405	-12.538%
2026-08-14	371.0000	371.0000	371.0000	371.0000	+3.070%	1	1,405	-8.164%
2026-08-12	355.5100	361.5000	355.5100	359.9500	+1.394%	4	1,406	-5.345%
2026-08-07	355.0000	355.0000	355.0000	355.0000	-2.478%	1	1,408	-4.025%
2026-08-06	364.0200	364.0200	364.0200	364.0200	-8.515%	1	1,408	-6.403%
2026-08-04	382.9300	397.9000	382.9300	397.9000	+9.990%	2	1,410	-14.373%
2026-07-31	361.7600	361.7600	361.7600	361.7600	+12.400%	5	1,411	-5.819%
2026-07-28	321.8500	321.8500	321.8500	321.8500	-8.824%	4	1,413	+5.860%
2026-07-27	353.0000	353.0000	353.0000	353.0000	-15.978%	1	1,413	-3.482%
2026-07-23	420.1300	420.1300	420.1300	420.1300	-2.748%	1	1,414	-18.904%
2026-07-14	432.0000	432.0000	432.0000	432.0000	-1.464%	1	1,414	-21.132%
2026-07-06	438.4200	438.4200	438.4200	438.4200	+2.699%	3	1,415	-22.287%
2026-07-01	426.9000	426.9000	426.9000	426.9000	+6.672%	1	1,416	-20.190%
2026-06-25	400.2000	400.2000	400.2000	400.2000	+4.404%	2	1,417	-14.865%
2026-06-24	383.3200	383.3200	383.3200	383.3200	-2.550%	1	1,417	-11.116%
2026-06-23	393.3500	393.3500	393.3500	393.3500	-5.897%	1	1,417	-13.382%
2026-06-22	420.3000	420.3000	418.0000	418.0000	+4.762%	11	1,417	-18.490%
2026-06-16	399.0000	399.0000	399.0000	399.0000	-5.712%	3	1,429	-14.609%
2026-06-15	423.2400	423.2400	423.1700	423.1700	+9.403%	11	1,432	-19.486%
2026-06-12	386.8000	386.8000	386.8000	386.8000	+10.958%	1	1,443	-11.916%
2026-06-11	348.6000	348.6000	348.6000	348.6000	+4.496%	1	1,444	-2.263%
2026-06-10	349.0000	349.0000	333.6000	333.6000	+4.876%	9	1,445	+2.131%
2026-06-09	323.0000	323.0000	318.0900	318.0900	-8.186%	5	1,445	+7.111%
2026-06-05	374.4000	374.4000	340.0000	346.4500	-16.458%	4	1,445	-1.657%
2026-06-03	414.7000	414.7000	414.7000	414.7000	+5.648%	2	1,445	-17.842%
2026-06-02	392.5300	392.5300	392.5300	392.5300	+2.261%	1	1,447	-13.202%
2026-06-01	365.5000	383.8500	365.5000	383.8500	-1.726%	12	1,448	-11.239%
2026-05-29	385.7700	390.5900	385.7700	390.5900	+4.828%	7	1,459	-12.770%
2026-05-27	372.6000	372.6000	372.6000	372.6000	+3.500%	1	1,466	-8.559%
2026-05-26	360.0000	360.0000	359.4500	360.0000	+3.579%	9	1,467	-5.358%
2026-05-22	344.9000	348.0000	342.6000	347.5600	+11.799%	6	1,476	-1.971%
2026-05-21	310.8800	310.8800	310.8800	310.8800	-3.877%	3	1,476	+9.595%
2026-05-20	323.4200	323.4200	323.4200	323.4200	+4.741%	1	1,476	+5.346%
2026-05-15	305.0000	310.0000	305.0000	308.7800	-5.282%	14	1,476	+10.341%
2026-05-14	325.0000	326.0000	322.0000	326.0000	+0.651%	17	1,483	+4.512%
2026-05-13	320.0000	323.8900	320.0000	323.8900	-4.457%	3	1,473	+5.193%
2026-05-11	329.3800	341.8900	329.3800	339.0000	+4.710%	11	1,473	+0.504%
2026-05-08	294.8500	323.7500	294.8500	323.7500	+15.398%	15	1,474	+5.239%
2026-05-07	279.2000	280.5500	279.2000	280.5500	-4.640%	13	1,483	+21.444%
2026-05-06	295.0000	301.0000	285.0200	294.2000	+26.810%	20	1,486	+15.809%
2026-05-05	230.0000	232.0000	227.0000	232.0000	+5.936%	6	1,501	+46.858%
2026-05-04	220.5000	222.9000	218.0000	219.0000	-6.530%	5	1,506	+55.575%
2026-05-01	230.4300	234.3000	230.4300	234.3000	+2.123%	3	1,509	+45.416%
2026-04-30	229.2900	229.4300	229.2800	229.4300	+7.901%	4	1,509	+48.503%
2026-04-29	210.0000	212.6300	210.0000	212.6300	+6.849%	2	1,512	+60.236%
2026-04-28	200.3000	200.3000	199.0000	199.0000	-6.441%	2	1,514	+71.211%
2026-04-27	208.5500	213.0000	208.5500	212.7000	-4.619%	15	1,515	+60.183%
2026-04-24	212.5500	226.6200	212.5500	223.0000	+23.546%	45	1,525	+52.785%
2026-04-23	186.0000	186.0000	180.5000	180.5000	-0.122%	3	1,546	+88.759%
2026-04-22	167.4200	180.7200	167.4200	180.7200	+13.014%	13	1,546	+88.529%
2026-04-21	157.5000	161.6800	155.3700	159.9100	+4.838%	10	1,549	+113.064%
2026-04-20	153.1600	153.1600	152.5300	152.5300	-2.368%	14	1,549	+123.372%
2026-04-17	155.0600	157.0000	155.0600	156.2300	+3.122%	3	1,555	+118.082%
2026-04-16	150.0000	156.0000	150.0000	151.5000	+10.989%	8	1,557	+124.891%
2026-04-15	136.5000	136.5000	136.5000	136.5000	+7.404%	1	1,562	+149.604%
2026-04-14	127.0900	127.0900	127.0900	127.0900	+1.672%	3	1,562	+168.086%
2026-04-13	125.3000	125.3000	121.9600	125.0000	-0.470%	3	1,559	+172.568%
2026-04-10	120.0000	125.5900	120.0000	125.5900	+7.942%	20	1,561	+171.288%
2026-04-09	116.2000	116.3500	115.5400	116.3500	+4.858%	21	1,565	+192.832%
2026-04-08	112.4800	112.4800	110.6500	110.9600	+9.948%	10	1,568	+207.057%
2026-04-07	101.9500	101.9500	98.7400	100.9200	-1.059%	6	1,573	+237.604%
2026-04-06	102.0000	102.0000	102.0000	102.0000	+4.294%	1	1,574	+234.029%
2026-04-02	97.4600	97.8000	97.4600	97.8000	+2.947%	2	1,576	+248.374%
2026-04-01	95.0000	95.0000	95.0000	95.0000	+13.977%	1	1,576	+258.642%
2026-03-31	83.3500	83.3500	83.3500	83.3500	+5.320%	1	1,577	+308.770%
2026-03-30	81.0300	81.0300	79.1400	79.1400	-7.698%	3	1,577	+330.516%
2026-03-27	83.5500	85.7400	83.5500	85.7400	-2.568%	3	1,578	+297.376%
2026-03-26	99.0000	99.0000	88.0000	88.0000	-13.852%	8	1,579	+287.170%
2026-03-25	100.3800	102.1500	100.3800	102.1500	+15.424%	13	1,581	+233.539%
2026-03-24	87.7300	88.5000	87.7300	88.5000	-1.667%	2	1,591	+284.983%
2026-03-23	90.0000	90.0000	90.0000	90.0000	+5.945%	1	1,592	+278.567%
2026-03-20	84.9500	84.9500	84.9500	84.9500	+7.654%	2	1,592	+301.071%
2026-03-19	78.0000	78.9100	78.0000	78.9100	-7.165%	2	1,594	+331.770%
2026-03-18	85.0000	85.0000	85.0000	85.0000	+5.695%	1	1,592	+300.835%
2026-03-17	81.8000	81.8000	80.4200	80.4200	-2.010%	3	1,592	+323.663%
2026-03-16	82.3700	82.3700	82.0700	82.0700	+2.587%	3	1,590	+315.146%
2026-03-13	80.0000	80.0000	80.0000	80.0000	-2.913%	1	1,591	+325.888%
2026-03-12	85.0000	85.0000	82.4000	82.4000	-8.189%	4	1,590	+313.483%
2026-03-11	89.7500	89.7500	89.7500	89.7500	+1.527%	1	1,588	+279.621%
2026-03-10	88.4000	88.4000	88.4000	88.4000	+2.791%	1	1,588	+285.419%
2026-03-09	78.0000	86.0000	78.0000	86.0000	+10.256%	2	1,588	+296.174%
2026-03-06	79.9300	83.2000	78.0000	78.0000	-4.994%	14	1,588	+336.808%
2026-03-05	81.5000	82.1000	81.5000	82.1000	-3.977%	2	1,594	+314.994%
2026-03-04	84.2700	85.5000	84.2700	85.5000	+11.940%	2	1,593	+298.491%
2026-03-03	76.0500	76.3800	75.4400	76.3800	-9.071%	5	1,592	+346.072%
2026-02-27	84.9400	84.9400	84.0000	84.0000	-3.626%	2	1,590	+305.607%
2026-02-26	87.1300	87.1600	87.1300	87.1600	-8.253%	2	1,590	+290.902%
2026-02-25	95.0000	95.0000	95.0000	95.0000	-1.758%	1	1,589	+258.642%
2026-02-24	95.4300	96.7000	95.4300	96.7000	+20.875%	4	1,589	+252.337%
2026-02-23	80.9000	80.9000	80.0000	80.0000	-5.493%	2	1,591	+325.888%
2026-02-20	88.2100	88.2100	84.6500	84.6500	-1.191%	5	1,592	+302.493%
2026-02-19	85.6700	85.6700	85.6700	85.6700	-0.023%	1	1,592	+297.700%
2026-02-18	83.6000	85.6900	83.6000	85.6900	+2.561%	3	1,592	+297.608%
2026-02-17	83.5500	83.5500	83.5500	83.5500	-7.792%	1	1,592	+307.792%
2026-02-12	91.9500	91.9500	90.6100	90.6100	-5.001%	14	1,591	+276.018%
2026-02-11	95.3800	95.3800	95.3800	95.3800	-4.141%	15	1,594	+257.213%
2026-02-09	95.0000	99.5000	95.0000	99.5000	+7.568%	2	1,609	+242.422%
2026-02-06	88.0000	92.5000	88.0000	92.5000	+19.201%	5	1,609	+268.335%
2026-02-05	83.2900	83.2900	77.0000	77.6000	-10.444%	11	1,611	+339.059%
2026-02-04	93.0000	93.0000	85.9000	86.6500	-30.680%	33	1,608	+293.203%
2026-02-03	124.4500	125.9800	124.4500	125.0000	-1.575%	8	1,598	+172.568%
2026-02-02	126.0000	127.0000	126.0000	127.0000	+5.833%	2	1,597	+168.276%
2026-01-30	120.0000	122.0000	120.0000	120.0000	-6.955%	16	1,599	+183.925%
2026-01-29	128.9700	128.9700	128.9700	128.9700	-3.754%	1	1,599	+164.178%
2026-01-28	137.9000	137.9000	134.0000	134.0000	+3.196%	10	1,598	+154.261%
2026-01-27	129.8500	129.8500	129.8500	129.8500	-7.051%	1	1,604	+162.387%
2026-01-23	142.5000	144.9800	137.5000	139.7000	+3.100%	22	1,606	+143.887%
2026-01-22	135.5000	135.5000	135.5000	135.5000	+2.768%	1	1,595	+151.446%
2026-01-21	125.0000	133.2500	125.0000	131.8500	+15.943%	8	1,595	+158.407%
2026-01-20	113.7200	113.7200	113.7200	113.7200	-0.281%	1	1,597	+199.604%
2026-01-16	115.1500	115.5500	114.0400	114.0400	-4.569%	14	1,602	+198.764%
2026-01-15	108.4200	119.5300	108.2000	119.5000	+14.464%	21	1,602	+185.113%
2026-01-13	101.5400	104.4000	101.5400	104.4000	+14.889%	2	1,607	+226.351%
2026-01-12	90.8700	90.8700	90.8700	90.8700	+4.448%	1	1,608	+274.942%
2026-01-09	88.9100	88.9100	87.0000	87.0000	-2.967%	23	1,609	+291.621%
2026-01-08	89.6600	89.6600	89.6600	89.6600	-4.414%	3	1,607	+280.002%
2026-01-07	92.0500	94.8700	92.0500	93.8000	-3.548%	14	1,607	+263.230%
2026-01-06	100.9400	100.9800	96.6500	97.2500	-7.381%	20	1,599	+250.344%
2026-01-05	108.0000	108.4700	105.0000	105.0000	+0.248%	8	1,599	+224.486%
2026-01-02	102.3500	109.1700	102.3500	104.7400	+5.959%	39	1,604	+225.291%
2025-12-30	98.8500	98.8500	98.8500	98.8500	-0.543%	4	1,631	+244.674%
2025-12-29	96.0000	99.3900	96.0000	99.3900	+0.091%	3	1,635	+242.801%
2025-12-23	96.7000	99.3000	96.7000	99.3000	+1.327%	3	1,638	+243.112%
2025-12-22	98.0000	98.0000	98.0000	98.0000	+7.515%	1	1,639	+247.663%
2025-12-18	91.1500	91.1500	91.1500	91.1500	-3.104%	2	1,639	+273.790%
2025-12-16	94.0700	94.0700	94.0700	94.0700	-4.884%	1	1,637	+262.188%
2025-12-12	96.8900	98.9000	96.8900	98.9000	-8.426%	2	1,636	+244.499%
2025-12-09	108.0000	108.0000	108.0000	108.0000	+2.263%	1	1,636	+215.472%
2025-12-08	105.6100	105.6100	105.6100	105.6100	+1.480%	2	1,636	+222.611%
2025-12-05	108.0000	108.0000	104.0700	104.0700	+3.172%	18	1,634	+227.385%
2025-12-04	102.4000	102.4000	100.8700	100.8700	+2.044%	3	1,643	+237.771%
2025-12-03	98.8500	98.8500	98.8500	98.8500	-8.047%	1	1,642	+244.674%
2025-12-02	107.5000	107.5000	107.5000	107.5000	+4.227%	1	1,642	+216.940%
2025-11-28	103.1400	103.1400	103.1400	103.1400	+3.316%	1	1,642	+230.337%
2025-11-26	100.0300	100.0300	99.8300	99.8300	+13.122%	4	1,640	+241.290%
2025-11-25	87.5000	88.2500	85.6500	88.2500	-13.802%	5	1,640	+286.074%
2025-11-24	99.8800	102.3800	99.8800	102.3800	+8.362%	4	1,637	+232.790%
2025-11-21	95.8500	95.8500	94.4800	94.4800	-3.690%	6	1,638	+260.616%
2025-11-20	117.0000	117.0000	98.1000	98.1000	-11.109%	4	1,641	+247.309%
2025-11-19	110.3600	110.3600	110.3600	110.3600	-2.302%	2	1,641	+208.726%
2025-11-18	115.1500	115.1500	112.9600	112.9600	-8.608%	2	1,640	+201.620%
2025-11-17	130.2700	130.2700	123.6000	123.6000	-9.284%	9	1,640	+175.655%
2025-11-14	130.0000	137.1000	130.0000	136.2500	-0.547%	8	1,647	+150.062%
2025-11-13	141.1000	141.1000	137.0000	137.0000	-2.560%	2	1,648	+148.693%
2025-11-12	145.7000	145.7000	140.6000	140.6000	+13.772%	2	1,648	+142.326%
2025-11-11	123.5800	123.5800	123.5800	123.5800	+7.414%	1	1,648	+175.700%
2025-11-07	119.3800	119.3800	115.0500	115.0500	-9.694%	4	1,648	+196.141%
2025-11-06	124.3200	127.4000	124.3000	127.4000	-10.722%	3	1,649	+167.433%
2025-11-05	130.8200	142.7000	130.0500	142.7000	+4.580%	12	1,650	+138.760%
2025-11-04	138.9100	138.9100	136.0000	136.4500	-3.773%	3	1,654	+149.696%
2025-11-03	139.6500	141.8000	139.6500	141.8000	-2.643%	4	1,657	+140.275%
2025-10-30	144.0500	145.6500	144.0500	145.6500	-1.588%	2	1,657	+133.924%
2025-10-29	148.0000	148.0000	148.0000	148.0000	+1.197%	1	1,657	+130.209%
2025-10-28	145.0000	146.3000	145.0000	146.2500	+4.952%	10	1,657	+132.964%
2025-10-27	142.6300	142.6300	138.1400	139.3500	+1.715%	4	1,650	+144.499%
2025-10-24	133.8000	137.0000	133.8000	137.0000	+13.223%	14	1,650	+148.693%
2025-10-23	118.9300	121.0000	118.9300	121.0000	+0.498%	3	1,646	+181.579%
2025-10-21	120.4000	120.4000	120.4000	120.4000	-5.047%	1	1,645	+182.982%
2025-10-20	125.2000	127.7000	125.2000	126.8000	+7.258%	26	1,645	+168.699%
2025-10-17	116.8000	118.2200	116.8000	118.2200	-3.178%	6	1,667	+188.200%
2025-10-16	124.3500	124.3500	122.1000	122.1000	+1.665%	4	1,667	+179.042%
2025-10-15	113.0000	120.2000	113.0000	120.1000	+10.691%	7	1,667	+183.689%
2025-10-14	110.0000	110.0000	108.5000	108.5000	+4.227%	16	1,668	+214.018%
2025-10-13	106.0000	109.6000	103.4000	104.1000	-1.467%	9	1,673	+227.291%
2025-10-10	114.5000	114.5000	105.6500	105.6500	-10.428%	8	1,675	+222.489%
2025-10-09	121.4000	121.4000	117.9500	117.9500	-1.708%	5	1,680	+188.860%
2025-10-08	105.6200	120.0000	105.6200	120.0000	+23.775%	67	1,685	+183.925%
2025-10-07	100.9000	103.0000	96.4800	96.9500	+5.783%	26	1,703	+251.429%
2025-10-06	100.5500	108.4300	91.6500	91.6500	+63.661%	225	1,703	+271.751%
2025-10-03	60.4000	60.4000	55.0300	56.0000	-7.576%	22	1,724	+508.411%
2025-10-02	58.2000	60.8000	58.2000	60.5900	+12.516%	22	1,714	+462.321%
2025-10-01	54.7200	54.7200	53.8500	53.8500	+2.376%	2	1,707	+532.702%
2025-09-30	52.5500	53.1000	52.1500	52.6000	-2.952%	16	1,706	+547.738%
2025-09-29	53.5600	54.2000	53.5600	54.2000	+7.518%	4	1,705	+528.616%
2025-09-26	51.0000	51.0000	50.4100	50.4100	-4.779%	2	1,701	+575.878%
2025-09-25	53.0000	53.1500	51.4000	52.9400	+0.455%	10	1,702	+543.578%
2025-09-24	54.5000	54.5000	52.7000	52.7000	-1.679%	5	1,702	+546.509%
2025-09-23	52.4600	53.6100	52.4600	53.6000	0.000%	6	1,700	+535.653%
2025-09-22	52.0500	53.6000	52.0500	53.6000	+8.174%	7	1,703	+535.653%
2025-09-19	49.0000	50.2500	49.0000	49.5500	-1.687%	12	1,708	+587.608%
2025-09-18	45.6800	50.7000	45.6800	50.4000	-0.690%	13	1,709	+576.012%
2025-09-17	52.2700	52.2700	50.6900	50.7500	-2.722%	10	1,704	+571.350%
2025-09-16	52.3000	52.3000	51.8400	52.1700	-0.534%	6	1,707	+553.076%
2025-09-15	51.1000	52.7000	50.7100	52.4500	+3.964%	15	1,705	+549.590%
2025-09-12	48.7800	51.4500	48.1800	50.4500	+3.913%	19	1,702	+575.342%
2025-09-11	51.1000	51.1000	47.9900	48.5500	-4.934%	14	1,693	+601.771%
2025-09-10	53.6500	53.6500	51.0700	51.0700	+6.662%	3	1,685	+567.143%
2025-09-09	46.1400	47.8800	45.5000	47.8800	+7.114%	11	1,684	+611.591%
2025-09-08	44.1000	45.5000	43.9000	44.7000	-0.089%	16	1,682	+662.215%
2025-09-05	49.4500	49.4500	44.5000	44.7400	-14.504%	23	1,676	+661.533%
2025-09-04	51.6500	52.5000	51.6500	52.3300	-1.283%	469	1,663	+551.080%
2025-09-03	54.3000	54.3000	52.3500	53.0100	+1.203%	293	1,994	+542.728%
2025-09-02	50.5500	53.3500	50.5500	52.3800	-4.154%	10	2,232	+550.458%
2025-08-29	55.5000	55.5000	54.0000	54.6500	-7.997%	959	3,178	+523.440%
2025-08-28	58.7000	59.4000	58.6000	59.4000	+3.125%	3	3,178	+473.586%
2025-08-27	56.5000	57.7500	56.5000	57.6000	-0.346%	14	3,178	+491.510%
2025-08-26	57.4500	57.8000	56.9100	57.8000	+3.288%	13	3,187	+489.464%
2025-08-25	55.8900	55.9600	55.6100	55.9600	-5.072%	8	3,182	+508.846%
2025-08-22	55.0000	59.0500	55.0000	58.9500	+6.312%	997	3,182	+477.964%
2025-08-21	57.1500	57.1500	55.4500	55.4500	-2.805%	7	2,396	+514.445%
2025-08-20	55.9500	57.0500	52.5700	57.0500	-2.811%	32	2,396	+497.213%
2025-08-19	62.0200	62.0200	58.7000	58.7000	-10.722%	664	2,395	+480.426%
2025-08-18	65.7500	65.7500	65.7500	65.7500	-2.085%	1	1,919	+418.190%
2025-08-15	68.2000	68.7000	67.0000	67.1500	-4.071%	11	1,919	+407.386%
2025-08-14	70.7000	72.5300	69.7400	70.0000	-3.740%	25	1,918	+386.729%
2025-08-13	70.0000	75.0500	69.3900	72.7200	+13.803%	25	1,922	+368.523%
2025-08-12	60.5000	63.9000	60.5000	63.9000	-2.591%	3	1,924	+433.192%
2025-08-11	61.4500	68.1500	61.4500	65.6000	+5.517%	22	1,926	+419.375%
2025-08-08	64.6200	64.6200	62.1700	62.1700	+0.713%	9	1,928	+448.030%
2025-08-07	58.3000	63.9500	58.3000	61.7300	+12.502%	36	1,927	+451.936%
2025-08-06	56.4100	57.1700	51.5500	54.8700	-16.611%	96	1,949	+520.940%
2025-08-05	67.4500	67.4500	63.9700	65.8000	-1.850%	11	1,964	+417.796%
2025-08-04	67.1500	67.8000	66.9500	67.0400	+4.180%	14	1,963	+408.219%
2025-08-01	62.0000	64.3500	59.3500	64.3500	-4.596%	10	1,972	+429.464%
2025-07-31	71.0000	71.4000	67.4500	67.4500	-1.848%	48	1,973	+405.130%
2025-07-30	67.7700	69.8400	67.7700	68.7200	-0.160%	26	1,968	+395.795%
2025-07-29	65.6700	72.0000	65.6700	68.8300	+7.547%	31	1,969	+395.002%
2025-07-28	60.3000	65.0000	60.3000	64.0000	+9.683%	22	1,969	+432.359%
2025-07-25	56.2300	58.4000	55.8500	58.3500	+5.860%	19	1,969	+483.907%
2025-07-24	52.7000	55.9000	52.7000	55.1200	+7.237%	136	1,968	+518.124%
2025-07-23	51.4000	51.4000	50.7000	51.4000	+3.629%	7	2,030	+562.860%
2025-07-22	51.0500	51.0500	45.3200	49.6000	-3.125%	30	2,031	+586.915%
2025-07-21	51.9800	53.1000	51.2000	51.2000	-0.967%	39	2,031	+565.449%
2025-07-18	54.0500	54.1000	51.2000	51.7000	-4.472%	15	2,031	+559.014%
2025-07-17	54.4300	54.4300	53.0500	54.1200	+0.857%	22	2,032	+529.545%
2025-07-16	50.1000	53.6600	48.5000	53.6600	+7.042%	33	2,032	+534.942%
2025-07-15	48.1000	52.5700	48.0500	50.1300	+17.400%	122	2,035	+579.653%
2025-07-14	42.0000	43.0500	40.2000	42.7000	-0.117%	49	2,084	+697.916%
2025-07-11	40.0400	43.0900	40.0400	42.7500	+6.079%	26	2,086	+696.982%
2025-07-10	40.5000	41.8500	39.9000	40.3000	+8.333%	34	2,087	+745.434%
2025-07-09	37.5000	37.9500	36.5000	37.2000	+2.479%	16	2,085	+815.887%
2025-07-08	35.5500	37.0000	35.5500	36.3000	+4.762%	7	2,088	+838.595%
2025-07-07	36.0500	36.3300	33.9500	34.6500	-6.351%	31	2,089	+883.290%
2025-07-03	37.1500	38.0000	37.0000	37.0000	-0.538%	9	2,070	+820.838%
2025-07-02	35.7900	38.5700	35.6500	37.2000	+0.950%	21	2,070	+815.887%
2025-07-01	38.0500	38.6500	35.8100	36.8500	-8.787%	79	2,097	+824.586%
2025-06-30	40.5000	41.0500	40.2800	40.4000	-2.651%	26	2,086	+743.342%
2025-06-27	42.9000	45.1200	40.5000	41.5000	-2.810%	97	2,089	+720.988%
2025-06-26	43.6500	43.6500	41.1100	42.7000	+1.473%	65	2,087	+697.916%
2025-06-25	39.9100	42.7500	39.9100	42.0800	+9.726%	72	2,067	+709.672%
2025-06-24	34.8000	38.4000	34.8000	38.3500	+18.036%	75	2,092	+788.422%
2025-06-23	33.1000	34.8500	31.1500	32.4900	+2.041%	76	2,115	+948.661%
2025-06-20	32.4400	34.8000	31.7000	31.8400	+4.565%	204	2,119	+970.069%
2025-06-18	31.5000	32.2500	30.4500	30.4500	-2.902%	38	2,094	+1,018.916%
2025-06-17	32.0000	33.5000	31.0000	31.3600	+3.328%	166	2,094	+986.448%
2025-06-16	26.6000	31.7000	26.4000	30.3500	+26.987%	230	2,070	+1,022.603%
2025-06-13	23.7400	24.8300	23.7400	23.9000	-4.895%	36	2,064	+1,325.565%
2025-06-12	27.4000	27.4000	25.1300	25.1300	-6.753%	39	2,053	+1,255.790%
2025-06-11	27.7500	27.7500	26.7700	26.9500	-5.106%	15	2,044	+1,164.230%
2025-06-10	27.3000	28.8500	27.3000	28.4000	+2.973%	119	2,043	+1,099.683%
2025-06-09	26.5000	28.0000	26.5000	27.5800	+13.685%	33	2,143	+1,135.352%
2025-06-06	25.1500	25.1500	24.1600	24.2600	-2.059%	124	2,157	+1,304.411%
2025-06-05	24.6000	24.7700	24.6000	24.7700	-4.731%	3	2,194	+1,275.495%
2025-06-04	24.8500	26.0500	24.6200	26.0000	+4.000%	52	2,192	+1,210.423%
2025-06-03	24.0000	25.0000	24.0000	25.0000	+7.805%	8	2,192	+1,262.840%
2025-06-02	22.1000	23.2200	22.0000	23.1900	+12.957%	29	2,195	+1,369.211%
2025-05-30	21.1200	21.4700	20.1000	20.5300	-8.674%	38	2,219	+1,559.571%
2025-05-29	22.4000	22.6000	22.4000	22.4800	+0.672%	3	2,212	+1,415.614%
2025-05-28	23.3600	23.3600	22.3300	22.3300	-4.613%	18	2,213	+1,425.795%
2025-05-27	22.6000	24.0000	22.6000	23.4100	+13.476%	29	2,205	+1,355.404%
2025-05-23	20.4500	20.6300	20.4500	20.6300	-6.904%	10	2,224	+1,551.527%
2025-05-22	22.3500	22.5300	22.1600	22.1600	-1.380%	5	2,224	+1,437.500%
2025-05-21	23.6500	24.4000	22.0000	22.4700	+0.537%	24	2,227	+1,416.288%
2025-05-20	22.9000	23.1000	22.3500	22.3500	-4.894%	35	2,219	+1,424.430%
2025-05-19	24.1000	24.1000	23.5000	23.5000	-6.188%	39	2,210	+1,349.830%
2025-05-16	25.8000	25.8000	24.6700	25.0500	+5.252%	106	2,208	+1,260.120%
2025-05-15	24.5000	24.7000	23.7500	23.8000	-7.104%	21	2,205	+1,331.555%
2025-05-14	26.1500	28.5000	25.6200	25.6200	+15.405%	107	2,202	+1,229.859%
2025-05-13	20.5000	22.4400	20.5000	22.2000	+12.405%	20	2,180	+1,434.730%
2025-05-12	21.4000	21.4000	19.2900	19.7500	+11.961%	144	2,192	+1,625.114%
2025-05-09	17.4500	17.6500	17.3000	17.6400	-1.672%	10	2,238	+1,831.463%
2025-05-08	17.8000	19.1000	17.7000	17.9400	+8.007%	26	2,236	+1,799.164%
2025-05-07	15.8500	16.6100	15.6500	16.6100	+2.531%	26	2,256	+1,951.234%
2025-05-06	16.1500	16.5600	16.0500	16.2000	-4.985%	23	2,268	+2,003.148%
2025-05-05	17.1700	17.6000	17.0500	17.0500	+6.563%	20	2,262	+1,898.299%
2025-05-02	16.0000	16.1800	16.0000	16.0000	+0.376%	8	2,254	+2,029.438%
2025-05-01	15.9000	16.5000	15.8200	15.9400	+8.141%	5	2,250	+2,037.453%
2025-04-29	14.7000	14.7400	14.7000	14.7400	+2.361%	12	2,251	+2,211.465%
2025-04-28	14.6100	14.6100	14.0500	14.4000	-6.067%	10	2,240	+2,266.042%
2025-04-25	14.2600	15.3500	14.2600	15.3300	+8.186%	32	2,239	+2,122.505%
2025-04-24	13.4300	14.1700	13.4300	14.1700	+7.186%	5	2,224	+2,304.446%
2025-04-23	13.1500	14.0000	12.9400	13.2200	+18.247%	26	2,227	+2,477.231%
2025-04-22	11.2800	11.4300	10.9500	11.1800	0.000%	10	2,235	+2,947.496%
2025-04-21	11.3500	11.3500	10.6000	11.1800	-6.833%	26	2,235	+2,947.496%
2025-04-17	12.1500	12.1500	11.6700	12.0000	-1.316%	14	2,241	+2,739.250%
2025-04-16	12.5500	12.7500	11.8000	12.1600	-18.879%	53	2,241	+2,701.891%
2025-04-15	15.2300	15.6100	14.9900	14.9900	-2.026%	16	2,218	+2,172.915%
2025-04-14	15.6000	16.0000	15.3000	15.3000	-0.196%	12	2,216	+2,126.863%
2025-04-11	15.3700	15.9800	14.9600	15.3300	+14.831%	62	2,210	+2,122.505%
2025-04-10	13.5500	14.0000	12.5000	13.3500	-19.335%	70	2,217	+2,452.135%
2025-04-09	9.5300	16.7500	9.5300	16.5500	+84.504%	154	2,202	+1,958.671%
2025-04-08	11.8000	11.8000	8.7400	8.9700	-16.558%	81	2,142	+3,698.328%
2025-04-07	9.7000	11.4700	8.9200	10.7500	-11.523%	176	2,134	+3,069.395%
2025-04-04	12.9300	13.2600	11.5000	12.1500	-17.905%	269	2,217	+2,704.198%
2025-04-03	16.9800	16.9800	14.7500	14.8000	-21.360%	59	2,244	+2,202.095%
2025-04-02	18.7600	19.2000	18.7000	18.8200	+2.172%	81	2,231	+1,710.361%
2025-04-01	18.7000	18.7000	18.3000	18.4200	-0.701%	5	2,193	+1,749.674%
2025-03-31	17.8500	18.6500	17.6000	18.5500	-3.385%	28	2,193	+1,736.712%
2025-03-28	19.4000	19.4500	19.0000	19.2000	-7.692%	248	2,195	+1,674.531%
2025-03-27	21.1000	21.1500	20.5000	20.8000	-8.491%	13	2,232	+1,538.029%
2025-03-26	23.5000	23.5200	22.3600	22.7300	-9.261%	296	2,229	+1,398.944%
2025-03-25	24.6100	25.0500	24.3000	25.0500	-0.713%	31	2,079	+1,260.120%
2025-03-24	22.9000	25.5300	22.9000	25.2300	+19.857%	44	2,092	+1,250.416%
2025-03-21	20.0000	21.3000	20.0000	21.0500	-0.661%	28	2,117	+1,518.575%
2025-03-20	21.3000	21.6500	21.1900	21.1900	+1.826%	11	2,111	+1,507.881%
2025-03-19	19.6800	21.4000	19.6800	20.8100	+5.957%	9	2,113	+1,537.242%
2025-03-18	19.9000	19.9500	19.5500	19.6400	-4.195%	12	2,113	+1,634.776%
2025-03-17	19.8500	21.0000	19.8500	20.5000	+11.413%	21	2,107	+1,562.000%
2025-03-14	18.3900	18.5000	18.0500	18.4000	+5.747%	134	2,103	+1,751.685%
2025-03-13	18.1000	18.1000	17.1000	17.4000	-7.447%	157	2,119	+1,858.103%
2025-03-12	17.8600	19.0000	17.8600	18.8000	+8.671%	110	2,119	+1,712.287%
2025-03-11	17.2500	17.4000	16.0000	17.3000	+4.217%	155	2,086	+1,869.422%
2025-03-10	18.3100	18.6000	16.5500	16.6000	-10.173%	106	2,100	+1,952.470%
2025-03-07	17.8500	18.5000	17.1000	18.4800	+2.099%	170	2,108	+1,743.669%
2025-03-06	18.6000	18.6500	17.9500	18.1000	-6.701%	52	2,139	+1,782.376%
2025-03-05	18.8000	19.4000	18.1800	19.4000	+0.518%	80	2,156	+1,656.237%
2025-03-04	16.9500	19.8500	16.8000	19.3000	+8.305%	211	2,105	+1,665.337%
2025-03-03	19.5500	19.5500	17.3500	17.8200	-3.415%	139	2,130	+1,811.953%
2025-02-28	18.2500	19.2000	18.0500	18.4500	-2.122%	536	2,106	+1,746.667%
2025-02-27	21.6000	21.6000	18.6500	18.8500	-10.536%	143	1,981	+1,707.480%
2025-02-26	20.7500	21.3500	20.6500	21.0700	+2.282%	79	1,954	+1,517.038%
2025-02-25	22.1500	22.1500	20.6000	20.6000	-13.080%	184	1,954	+1,553.932%
2025-02-24	24.2300	24.2300	22.9700	23.7000	-4.435%	70	2,007	+1,337.595%
2025-02-21	27.1000	27.1000	24.7500	24.8000	-5.163%	386	2,024	+1,273.831%
2025-02-20	27.3000	27.3000	26.0000	26.1500	-1.729%	37	1,958	+1,202.906%
2025-02-19	26.1800	27.3000	26.1800	26.6100	+0.415%	28	1,944	+1,180.383%
2025-02-18	26.5500	26.5900	26.2500	26.5000	+2.515%	88	1,936	+1,185.698%
2025-02-14	26.2000	26.6300	25.6500	25.8500	+2.783%	78	1,961	+1,218.027%
2025-02-13	25.0900	26.8000	25.0000	25.1500	+0.600%	68	1,961	+1,254.712%
2025-02-12	23.9500	25.0000	23.9500	25.0000	+0.604%	70	1,979	+1,262.840%
2025-02-11	24.6100	25.7500	24.5000	24.8500	+1.511%	65	1,919	+1,271.066%
2025-02-10	23.3000	24.7900	23.3000	24.4800	+7.040%	34	1,911	+1,291.789%
2025-02-07	23.6500	23.9000	22.5000	22.8700	-5.300%	186	1,899	+1,389.768%
2025-02-06	24.4100	25.3500	23.8800	24.1500	-5.479%	115	1,852	+1,310.807%
2025-02-05	23.2500	25.5500	22.3000	25.5500	-15.397%	444	1,791	+1,233.503%
2025-02-04	29.0600	30.2000	28.9700	30.2000	+8.244%	74	1,643	+1,028.179%
2025-02-03	27.5000	27.9000	27.0000	27.9000	-2.957%	34	1,628	+1,121.183%
2025-01-31	30.0000	30.2100	28.5500	28.7500	-4.548%	328	1,613	+1,085.078%
2025-01-30	31.0000	31.0000	29.7200	30.1200	+2.449%	229	1,628	+1,031.175%
2025-01-29	29.2900	29.6000	28.5000	29.4000	+7.850%	129	1,524	+1,058.878%
2025-01-28	26.6000	27.8700	26.5000	27.2600	-1.339%	80	1,475	+1,149.853%
2025-01-27	29.6500	30.0000	26.6500	27.6300	-14.854%	135	1,451	+1,133.116%
2025-01-24	32.9500	32.9500	32.3000	32.4500	-0.613%	30	1,436	+949.954%
2025-01-23	32.9000	33.0000	32.6500	32.6500	-1.805%	297	1,431	+943.522%
2025-01-22	32.9500	34.4500	32.9500	33.2500	+3.325%	49	1,166	+924.692%
2025-01-21	31.7000	33.0000	31.7000	32.1800	+0.909%	85	1,126	+958.763%
2025-01-17	32.1000	32.7000	31.3800	31.8900	+3.876%	90	1,060	+968.391%
2025-01-16	31.5000	31.5000	30.5000	30.7000	-2.848%	19	1,060	+1,009.805%
2025-01-15	31.2500	31.6500	30.0000	31.6000	+9.837%	109	1,051	+978.196%
2025-01-14	30.2000	30.3700	28.6000	28.7700	-4.798%	126	1,134	+1,084.254%
2025-01-13	29.8200	30.4000	29.0000	30.2200	+2.789%	139	1,074	+1,027.432%
2025-01-10	31.5000	31.5000	28.9400	29.4000	-10.638%	440	1,018	+1,058.878%
2025-01-08	33.7300	34.0000	32.5000	32.9000	-10.525%	117	970	+935.593%
2025-01-07	38.2500	39.2300	36.7500	36.7700	-4.987%	89	970	+826.598%
2025-01-06	38.0000	38.9600	36.6000	38.7000	+9.539%	189	953	+780.388%
2025-01-03	33.7300	35.4000	33.5000	35.3300	+8.076%	186	974	+864.365%
2025-01-02	33.3500	33.7700	31.7000	32.6900	-0.789%	38	989	+942.245%
2024-12-31	34.4000	34.7000	32.4400	32.9500	-3.796%	59	982	+934.021%
2024-12-30	35.5500	35.5500	34.2500	34.2500	-5.125%	28	982	+894.774%
2024-12-27	35.8000	36.3600	34.2500	36.1000	-0.524%	218	976	+843.795%
2024-12-26	36.9600	37.4000	36.2900	36.2900	-2.394%	50	985	+838.854%
2024-12-24	38.0000	38.0000	36.8000	37.1800	+2.255%	56	901	+816.380%
2024-12-23	36.4600	37.5000	36.1500	36.3600	+10.517%	37	901	+837.046%