AMD270115C01290000
AMD Jan 15 2027 1290.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-16.667%(-0.01)12Vol37OI
AMD270115C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -16.667% | 12 | 35 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -60.000% | 6 | 34 | -16.667% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 18 | 27 | -66.667% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | +11.111% | 8 | 30 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 24 | 11 | -44.444% |
| 2026-10-16 | 0.0800 | 0.2000 | 0.0800 | 0.1400 | -50.000% | 7 | 4 | -64.286% |
| 2026-10-15 | 0.1500 | 0.2800 | 0.1500 | 0.2800 | +3.704% | 3 | 2 | -82.143% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 2 | 0 | -81.481% |