AMD270115C01280000
AMD Jan 15 2027 1280.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-26.667%(-0.04)2Vol24OI
AMD270115C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 2 | 22 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1600 | 0.1100 | 0.1500 | +50.000% | 21 | 3 | -26.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 4 | +10.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 3 | -45.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2 | -50.000% |
| 2026-10-09 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 2 | 0 | -50.000% |