AMD270115C01270000
AMD Jan 15 2027 1270.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-36.364%(-0.04)13Vol54OI
AMD270115C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0400 | 0.0700 | -36.364% | 13 | 45 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -47.619% | 47 | 5 | -36.364% |
| 2026-10-20 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 3 | 2 | -66.667% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -69.565% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -69.565% |