AMD270115C01260000
AMD Jan 15 2027 1260.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-25.000%(-0.03)4Vol12OI
AMD270115C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | -25.000% | 4 | 12 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 2 | 10 | -25.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +61.538% | 3 | 7 | -57.143% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -31.579% | 2 | 7 | -30.769% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 7 | 1 | -52.632% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 2 | 0 | -43.750% |