AMD270115C01250000
AMD Jan 15 2027 1250.00 Call
optionOPRA
EODOct 22, 2026
0.11USD-31.250%(-0.05)15Vol46OI
AMD270115C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.3800 | 0.0400 | 0.1100 | -31.250% | 15 | 34 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 5 | 32 | -31.250% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 2 | 31 | -50.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 2 | 31 | -31.250% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -81.081% | 3 | 29 | -47.619% |
| 2026-10-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 29 | 29 | -90.090% |