AMD270115C00125000
AMD Jan 15 2027 125.00 Call
optionOPRA
EODOct 23, 2026
396.42USD-14.199%(-65.60)4Vol1,521OI
AMD270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 396.42 | 396.42 | 396.4200 | 396.4200 | -14.199% | 4 | 1,525 | 0.000% |
| 2026-10-13 | 462.50 | 462.50 | 462.0200 | 462.0200 | -1.902% | 2 | 1,528 | -14.199% |
| 2026-10-12 | 464.00 | 470.98 | 464.0000 | 470.9800 | -4.484% | 2 | 1,529 | -15.831% |
| 2026-10-08 | 493.09 | 493.09 | 493.0900 | 493.0900 | -4.818% | 1 | 1,529 | -19.605% |
| 2026-10-07 | 519.20 | 519.20 | 518.0500 | 518.0500 | -2.512% | 2 | 1,530 | -23.478% |
| 2026-10-06 | 509.50 | 533.28 | 509.5000 | 531.4000 | +10.662% | 6 | 1,534 | -25.401% |
| 2026-09-30 | 480.20 | 480.20 | 480.2000 | 480.2000 | -2.000% | 1 | 1,534 | -17.447% |
| 2026-09-28 | 490.00 | 490.00 | 490.0000 | 490.0000 | -2.067% | 1 | 1,534 | -19.098% |
| 2026-09-24 | 505.00 | 505.00 | 500.3400 | 500.3400 | +2.550% | 7 | 1,537 | -20.770% |
| 2026-09-23 | 487.90 | 487.90 | 487.9000 | 487.9000 | -2.420% | 3 | 1,537 | -18.750% |
| 2026-09-22 | 500.00 | 500.00 | 500.0000 | 500.0000 | +2.596% | 1 | 1,537 | -20.716% |
| 2026-09-21 | 488.00 | 489.60 | 487.3500 | 487.3500 | +15.680% | 4 | 1,538 | -18.658% |
| 2026-09-18 | 421.22 | 421.29 | 421.2200 | 421.2900 | +6.518% | 2 | 1,540 | -5.903% |
| 2026-09-16 | 395.51 | 395.51 | 395.5100 | 395.5100 | +8.078% | 20 | 1,560 | +0.230% |
| 2026-09-14 | 365.95 | 365.95 | 365.9500 | 365.9500 | -5.300% | 14 | 1,560 | +8.326% |
| 2026-09-10 | 386.43 | 386.43 | 386.4300 | 386.4300 | -3.029% | 5 | 1,585 | +2.585% |
| 2026-09-09 | 398.50 | 398.50 | 398.5000 | 398.5000 | +18.955% | 1 | 1,585 | -0.522% |
| 2026-09-01 | 332.00 | 335.00 | 332.0000 | 335.0000 | -4.160% | 2 | 1,587 | +18.334% |
| 2026-08-21 | 349.54 | 349.54 | 349.5400 | 349.5400 | -9.467% | 1 | 1,587 | +13.412% |
| 2026-08-14 | 386.09 | 386.09 | 386.0900 | 386.0900 | +12.333% | 1 | 1,588 | +2.676% |
| 2026-08-11 | 343.70 | 343.70 | 343.7000 | 343.7000 | -14.884% | 1 | 1,589 | +15.339% |
| 2026-08-04 | 397.00 | 403.80 | 397.0000 | 403.8000 | +10.748% | 3 | 1,591 | -1.828% |
| 2026-08-03 | 364.61 | 364.61 | 364.6100 | 364.6100 | -0.344% | 1 | 1,592 | +8.724% |
| 2026-07-30 | 365.56 | 365.87 | 365.5600 | 365.8700 | +18.512% | 2 | 1,592 | +8.350% |
| 2026-07-29 | 308.72 | 308.72 | 308.7200 | 308.7200 | -6.170% | 1 | 1,593 | +28.408% |
| 2026-07-28 | 329.02 | 329.02 | 329.0200 | 329.0200 | -21.464% | 1 | 1,593 | +20.485% |
| 2026-07-23 | 418.94 | 418.94 | 418.9400 | 418.9400 | -2.803% | 1 | 1,592 | -5.375% |
| 2026-07-22 | 434.00 | 434.00 | 431.0200 | 431.0200 | +1.896% | 2 | 1,594 | -8.027% |
| 2026-07-21 | 412.52 | 423.00 | 412.5200 | 423.0000 | +7.908% | 6 | 1,597 | -6.284% |
| 2026-07-20 | 396.25 | 396.25 | 392.0000 | 392.0000 | +5.646% | 5 | 1,594 | +1.128% |
| 2026-07-17 | 353.10 | 371.05 | 353.1000 | 371.0500 | -16.618% | 10 | 1,599 | +6.837% |
| 2026-07-14 | 445.00 | 445.00 | 445.0000 | 445.0000 | +4.755% | 1 | 1,600 | -10.917% |
| 2026-07-09 | 435.00 | 435.00 | 424.5500 | 424.8000 | +7.927% | 8 | 1,606 | -6.681% |
| 2026-07-07 | 392.89 | 393.60 | 392.8900 | 393.6000 | -0.081% | 4 | 1,604 | +0.716% |
| 2026-07-02 | 393.92 | 393.92 | 393.9200 | 393.9200 | -15.076% | 5 | 1,599 | +0.635% |
| 2026-06-30 | 463.85 | 463.85 | 463.8500 | 463.8500 | +12.109% | 1 | 1,599 | -14.537% |
| 2026-06-29 | 413.75 | 413.75 | 413.7500 | 413.7500 | +0.493% | 1 | 1,599 | -4.189% |
| 2026-06-18 | 411.72 | 411.72 | 411.7200 | 411.7200 | -3.646% | 1 | 1,599 | -3.716% |
| 2026-06-15 | 430.75 | 430.75 | 427.3000 | 427.3000 | +7.904% | 30 | 1,630 | -7.227% |
| 2026-06-12 | 396.00 | 396.00 | 396.0000 | 396.0000 | +18.209% | 1 | 1,631 | +0.106% |
| 2026-06-10 | 353.00 | 353.00 | 335.0000 | 335.0000 | -4.168% | 5 | 1,630 | +18.334% |
| 2026-06-05 | 349.57 | 349.57 | 349.5700 | 349.5700 | -17.457% | 4 | 1,634 | +13.402% |
| 2026-06-03 | 411.90 | 423.50 | 411.9000 | 423.5000 | +12.126% | 11 | 1,645 | -6.394% |
| 2026-06-01 | 377.70 | 377.70 | 377.7000 | 377.7000 | -5.117% | 1 | 1,646 | +4.956% |
| 2026-05-29 | 398.00 | 398.07 | 398.0000 | 398.0700 | -0.483% | 5 | 1,649 | -0.414% |
| 2026-05-28 | 385.00 | 400.00 | 385.0000 | 400.0000 | +6.667% | 3 | 1,652 | -0.895% |
| 2026-05-27 | 387.80 | 387.80 | 375.0000 | 375.0000 | -0.649% | 5 | 1,657 | +5.712% |
| 2026-05-26 | 364.70 | 377.45 | 363.4000 | 377.4500 | +7.827% | 4 | 1,657 | +5.026% |
| 2026-05-22 | 351.25 | 361.15 | 347.4500 | 350.0500 | +6.499% | 10 | 1,662 | +13.247% |
| 2026-05-21 | 324.00 | 328.78 | 324.0000 | 328.6900 | +1.107% | 15 | 1,664 | +20.606% |
| 2026-05-20 | 322.45 | 327.75 | 322.4500 | 325.0900 | +7.290% | 17 | 1,678 | +21.942% |
| 2026-05-19 | 303.00 | 303.00 | 303.0000 | 303.0000 | -7.656% | 1 | 1,679 | +30.832% |
| 2026-05-14 | 328.12 | 328.12 | 328.1200 | 328.1200 | -0.352% | 5 | 1,674 | +20.816% |
| 2026-05-13 | 320.00 | 329.28 | 320.0000 | 329.2800 | -1.915% | 3 | 1,675 | +20.390% |
| 2026-05-12 | 335.71 | 335.71 | 335.7100 | 335.7100 | -1.058% | 1 | 1,676 | +18.084% |
| 2026-05-11 | 339.30 | 339.30 | 339.3000 | 339.3000 | +3.873% | 1 | 1,677 | +16.835% |
| 2026-05-08 | 313.00 | 329.02 | 313.0000 | 326.6500 | +10.778% | 11 | 1,689 | +21.359% |
| 2026-05-07 | 294.87 | 294.87 | 294.8700 | 294.8700 | -1.710% | 1 | 1,690 | +34.439% |
| 2026-05-06 | 300.00 | 305.19 | 285.7500 | 300.0000 | +27.660% | 30 | 1,711 | +32.140% |
| 2026-05-05 | 231.15 | 235.00 | 231.1500 | 235.0000 | +4.668% | 6 | 1,717 | +68.689% |
| 2026-05-04 | 232.00 | 232.00 | 221.0700 | 224.5200 | -3.249% | 7 | 1,723 | +76.563% |
| 2026-05-01 | 232.06 | 232.06 | 232.0600 | 232.0600 | +1.594% | 1 | 1,724 | +70.827% |
| 2026-04-30 | 228.42 | 228.42 | 228.4200 | 228.4200 | +10.980% | 1 | 1,725 | +73.549% |
| 2026-04-28 | 204.50 | 205.82 | 204.5000 | 205.8200 | -4.203% | 6 | 1,725 | +92.605% |
| 2026-04-27 | 217.20 | 217.20 | 214.8500 | 214.8500 | -6.587% | 41 | 1,730 | +84.510% |
| 2026-04-24 | 216.35 | 233.16 | 216.3500 | 230.0000 | +25.834% | 48 | 1,750 | +72.357% |
| 2026-04-22 | 176.13 | 182.78 | 176.1300 | 182.7800 | +10.588% | 83 | 1,763 | +116.884% |
| 2026-04-21 | 165.28 | 165.28 | 165.2800 | 165.2800 | +3.950% | 4 | 1,769 | +139.848% |
| 2026-04-17 | 158.30 | 159.00 | 158.3000 | 159.0000 | +3.354% | 7 | 1,769 | +149.321% |
| 2026-04-16 | 150.00 | 153.84 | 149.9800 | 153.8400 | +11.924% | 3 | 1,771 | +157.683% |
| 2026-04-14 | 132.50 | 137.45 | 132.5000 | 137.4500 | +7.804% | 4 | 1,773 | +188.410% |
| 2026-04-13 | 129.00 | 129.00 | 127.3500 | 127.5000 | -2.044% | 52 | 1,775 | +210.918% |
| 2026-04-10 | 130.16 | 130.16 | 130.1600 | 130.1600 | +13.548% | 1 | 1,825 | +204.564% |
| 2026-04-08 | 114.63 | 114.63 | 114.6300 | 114.6300 | +9.328% | 1 | 1,826 | +245.826% |
| 2026-04-07 | 104.35 | 104.90 | 104.3500 | 104.8500 | -1.038% | 3 | 1,827 | +278.083% |
| 2026-04-06 | 110.00 | 110.00 | 105.9500 | 105.9500 | +7.020% | 2 | 1,829 | +274.158% |
| 2026-04-02 | 99.00 | 99.00 | 99.0000 | 99.0000 | +0.213% | 2 | 1,830 | +300.424% |
| 2026-04-01 | 98.79 | 98.79 | 98.7900 | 98.7900 | +13.565% | 25 | 1,830 | +301.275% |
| 2026-03-31 | 86.71 | 87.18 | 86.7100 | 86.9900 | +1.969% | 24 | 1,843 | +355.708% |
| 2026-03-30 | 85.31 | 85.31 | 85.3100 | 85.3100 | -1.830% | 2 | 1,835 | +364.682% |
| 2026-03-27 | 89.83 | 89.83 | 86.9000 | 86.9000 | -6.959% | 11 | 1,836 | +356.180% |
| 2026-03-26 | 93.40 | 93.40 | 93.4000 | 93.4000 | -11.912% | 11 | 1,837 | +324.433% |
| 2026-03-25 | 102.70 | 106.03 | 102.7000 | 106.0300 | +19.041% | 5 | 1,843 | +273.875% |
| 2026-03-23 | 89.07 | 89.07 | 89.0700 | 89.0700 | +0.315% | 1 | 1,846 | +345.066% |
| 2026-03-20 | 92.10 | 92.10 | 88.7100 | 88.7900 | +2.766% | 3 | 1,846 | +346.469% |
| 2026-03-19 | 86.40 | 86.40 | 86.4000 | 86.4000 | -1.031% | 1 | 1,847 | +358.819% |
| 2026-03-18 | 86.60 | 87.30 | 86.6000 | 87.3000 | +4.177% | 5 | 1,847 | +354.089% |
| 2026-03-17 | 85.75 | 85.75 | 83.8000 | 83.8000 | -4.578% | 2 | 1,850 | +373.055% |
| 2026-03-12 | 87.82 | 87.82 | 87.8200 | 87.8200 | +9.338% | 2 | 1,849 | +351.401% |
| 2026-03-09 | 81.00 | 81.00 | 80.3200 | 80.3200 | -7.305% | 2 | 1,848 | +393.551% |
| 2026-03-06 | 86.53 | 86.65 | 86.5300 | 86.6500 | -2.597% | 5 | 1,848 | +357.496% |
| 2026-03-05 | 88.96 | 88.96 | 88.9600 | 88.9600 | -0.425% | 1 | 1,843 | +345.616% |
| 2026-03-04 | 89.34 | 89.34 | 89.3400 | 89.3400 | -1.052% | 1 | 1,842 | +343.721% |
| 2026-02-26 | 90.29 | 90.29 | 90.2900 | 90.2900 | -9.165% | 1 | 1,842 | +339.052% |
| 2026-02-25 | 99.40 | 99.40 | 99.4000 | 99.4000 | -3.119% | 5 | 1,846 | +298.813% |
| 2026-02-24 | 97.90 | 102.60 | 97.9000 | 102.6000 | +22.172% | 2 | 1,846 | +286.374% |
| 2026-02-23 | 85.30 | 85.30 | 83.9800 | 83.9800 | -7.429% | 3 | 1,847 | +372.041% |
| 2026-02-19 | 89.50 | 90.72 | 89.5000 | 90.7200 | +0.299% | 6 | 1,847 | +336.971% |
| 2026-02-17 | 85.00 | 90.45 | 85.0000 | 90.4500 | -6.065% | 6 | 1,849 | +338.275% |
| 2026-02-13 | 96.29 | 96.29 | 96.2900 | 96.2900 | -0.114% | 1 | 1,845 | +311.694% |
| 2026-02-12 | 96.40 | 96.40 | 96.4000 | 96.4000 | -6.444% | 1 | 1,845 | +311.224% |
| 2026-02-09 | 103.37 | 103.37 | 102.8000 | 103.0400 | +25.231% | 3 | 1,845 | +284.724% |
| 2026-02-05 | 88.00 | 88.00 | 82.2800 | 82.2800 | -9.582% | 39 | 1,844 | +381.794% |
| 2026-02-04 | 100.25 | 100.25 | 91.0000 | 91.0000 | -28.739% | 11 | 1,829 | +335.626% |
| 2026-02-03 | 130.13 | 130.13 | 127.7000 | 127.7000 | -3.221% | 2 | 1,830 | +210.431% |
| 2026-02-02 | 133.53 | 133.53 | 131.9500 | 131.9500 | +4.226% | 6 | 1,830 | +200.432% |
| 2026-01-30 | 126.00 | 126.60 | 126.0000 | 126.6000 | -5.452% | 3 | 1,831 | +213.128% |
| 2026-01-29 | 140.00 | 140.00 | 133.9000 | 133.9000 | -5.671% | 16 | 1,830 | +196.057% |
| 2026-01-28 | 141.00 | 141.95 | 141.0000 | 141.9500 | +3.124% | 5 | 1,836 | +179.267% |
| 2026-01-27 | 137.65 | 137.65 | 137.6500 | 137.6500 | -0.506% | 1 | 1,833 | +187.991% |
| 2026-01-26 | 140.55 | 140.55 | 138.3500 | 138.3500 | -3.723% | 6 | 1,834 | +186.534% |
| 2026-01-23 | 147.55 | 150.90 | 143.7000 | 143.7000 | +2.643% | 19 | 1,834 | +175.866% |
| 2026-01-22 | 140.00 | 140.00 | 140.0000 | 140.0000 | +2.752% | 10 | 1,851 | +183.157% |
| 2026-01-21 | 121.75 | 136.25 | 121.7500 | 136.2500 | +12.696% | 2 | 1,861 | +190.950% |
| 2026-01-20 | 123.95 | 123.95 | 120.9000 | 120.9000 | -2.421% | 7 | 1,861 | +227.891% |
| 2026-01-15 | 123.90 | 123.90 | 123.9000 | 123.9000 | +14.457% | 1 | 1,860 | +219.952% |
| 2026-01-13 | 104.29 | 108.25 | 104.2900 | 108.2500 | +15.196% | 5 | 1,860 | +266.208% |
| 2026-01-12 | 93.97 | 93.97 | 93.9700 | 93.9700 | +1.699% | 1 | 1,861 | +321.858% |
| 2026-01-09 | 94.49 | 94.49 | 92.4000 | 92.4000 | +0.163% | 7 | 1,860 | +329.026% |
| 2026-01-08 | 94.82 | 94.82 | 91.9200 | 92.2500 | -5.063% | 11 | 1,859 | +329.724% |
| 2026-01-07 | 97.17 | 97.17 | 97.1700 | 97.1700 | -4.388% | 1 | 1,853 | +307.965% |
| 2026-01-06 | 101.85 | 101.85 | 101.6300 | 101.6300 | -6.684% | 8 | 1,853 | +290.062% |
| 2026-01-02 | 113.95 | 113.95 | 107.7000 | 108.9100 | +5.944% | 8 | 1,858 | +263.989% |
| 2025-12-31 | 102.80 | 102.80 | 102.8000 | 102.8000 | -0.175% | 5 | 1,863 | +285.623% |
| 2025-12-30 | 103.45 | 103.45 | 102.9800 | 102.9800 | +0.321% | 2 | 1,863 | +284.949% |
| 2025-12-23 | 102.65 | 102.65 | 102.6500 | 102.6500 | +0.225% | 1 | 1,864 | +286.186% |
| 2025-12-22 | 102.42 | 102.42 | 102.4200 | 102.4200 | +0.402% | 1 | 1,865 | +287.053% |
| 2025-12-19 | 101.60 | 102.01 | 101.6000 | 102.0100 | +10.820% | 3 | 1,864 | +288.609% |
| 2025-12-18 | 92.05 | 92.05 | 92.0500 | 92.0500 | -7.105% | 2 | 1,865 | +330.657% |
| 2025-12-15 | 102.16 | 102.16 | 99.0900 | 99.0900 | -3.562% | 2 | 1,867 | +300.061% |
| 2025-12-12 | 100.00 | 102.75 | 100.0000 | 102.7500 | -2.699% | 7 | 1,868 | +285.810% |
| 2025-12-11 | 105.60 | 105.60 | 105.6000 | 105.6000 | -2.583% | 1 | 1,866 | +275.398% |
| 2025-12-10 | 108.40 | 108.40 | 108.4000 | 108.4000 | -2.518% | 1 | 1,866 | +265.701% |
| 2025-12-08 | 111.20 | 111.20 | 111.2000 | 111.2000 | +3.780% | 1 | 1,867 | +256.493% |
| 2025-12-05 | 107.82 | 107.82 | 107.1500 | 107.1500 | -0.925% | 6 | 1,867 | +269.967% |
| 2025-12-02 | 108.15 | 108.15 | 108.1500 | 108.1500 | +2.415% | 3 | 1,873 | +266.546% |
| 2025-12-01 | 105.60 | 105.60 | 105.6000 | 105.6000 | -0.095% | 1 | 1,873 | +275.398% |
| 2025-11-28 | 105.70 | 105.70 | 105.7000 | 105.7000 | +1.129% | 1 | 1,873 | +275.043% |
| 2025-11-26 | 104.52 | 104.52 | 104.5200 | 104.5200 | +9.502% | 1 | 1,875 | +279.277% |
| 2025-11-25 | 90.20 | 95.45 | 89.0000 | 95.4500 | -10.274% | 14 | 1,875 | +315.317% |
| 2025-11-24 | 102.30 | 106.38 | 102.3000 | 106.3800 | +19.127% | 10 | 1,885 | +272.645% |
| 2025-11-21 | 92.50 | 92.50 | 89.3000 | 89.3000 | -13.048% | 8 | 1,879 | +343.919% |
| 2025-11-20 | 113.91 | 113.91 | 102.2000 | 102.7000 | -8.825% | 5 | 1,880 | +285.998% |
| 2025-11-19 | 124.02 | 124.02 | 111.8000 | 112.6400 | -15.543% | 9 | 1,881 | +251.935% |
| 2025-11-17 | 133.37 | 133.37 | 133.3700 | 133.3700 | -2.650% | 1 | 1,877 | +197.233% |
| 2025-11-13 | 145.42 | 145.42 | 137.0000 | 137.0000 | -7.024% | 3 | 1,877 | +189.358% |
| 2025-11-12 | 145.50 | 147.35 | 145.5000 | 147.3500 | +16.390% | 3 | 1,877 | +169.033% |
| 2025-11-11 | 127.75 | 135.00 | 126.6000 | 126.6000 | -5.635% | 3 | 1,878 | +213.128% |
| 2025-11-10 | 132.07 | 134.16 | 132.0700 | 134.1600 | +10.739% | 5 | 1,878 | +195.483% |
| 2025-11-07 | 119.50 | 122.00 | 119.5000 | 121.1500 | -6.448% | 5 | 1,882 | +227.214% |
| 2025-11-06 | 127.46 | 129.93 | 127.4600 | 129.5000 | -7.731% | 3 | 1,882 | +206.116% |
| 2025-11-05 | 138.24 | 140.35 | 138.2400 | 140.3500 | -1.225% | 3 | 1,881 | +182.451% |
| 2025-11-04 | 143.20 | 144.13 | 142.0900 | 142.0900 | -2.631% | 9 | 1,881 | +178.992% |
| 2025-10-30 | 145.93 | 145.93 | 145.9300 | 145.9300 | -4.608% | 1 | 1,887 | +171.651% |
| 2025-10-29 | 152.98 | 152.98 | 152.9800 | 152.9800 | +2.259% | 1 | 1,888 | +159.132% |
| 2025-10-28 | 149.61 | 149.61 | 149.6000 | 149.6000 | +3.386% | 2 | 1,889 | +164.987% |
| 2025-10-27 | 145.90 | 146.05 | 142.3000 | 144.7000 | +2.261% | 8 | 1,896 | +173.960% |
| 2025-10-24 | 135.00 | 141.50 | 135.0000 | 141.5000 | +15.322% | 18 | 1,896 | +180.155% |
| 2025-10-23 | 121.00 | 122.70 | 121.0000 | 122.7000 | -4.839% | 8 | 1,904 | +223.081% |
| 2025-10-21 | 128.94 | 128.94 | 128.9400 | 128.9400 | -0.892% | 1 | 1,907 | +207.445% |
| 2025-10-20 | 130.78 | 130.80 | 130.1000 | 130.1000 | +5.157% | 4 | 1,907 | +204.704% |
| 2025-10-17 | 122.10 | 123.80 | 121.9500 | 123.7200 | -2.537% | 12 | 1,909 | +220.417% |
| 2025-10-16 | 126.94 | 126.94 | 126.9400 | 126.9400 | +0.016% | 1 | 1,915 | +212.289% |
| 2025-10-15 | 124.15 | 127.14 | 122.5500 | 126.9200 | +12.748% | 19 | 1,915 | +212.338% |
| 2025-10-14 | 108.90 | 114.00 | 108.9000 | 112.5700 | +6.389% | 5 | 1,913 | +252.154% |
| 2025-10-13 | 113.11 | 113.11 | 105.8100 | 105.8100 | -1.636% | 7 | 1,913 | +274.653% |
| 2025-10-10 | 121.50 | 122.91 | 105.0800 | 107.5700 | -11.231% | 6 | 1,918 | +268.523% |
| 2025-10-09 | 123.76 | 125.80 | 120.6000 | 121.1800 | -2.565% | 24 | 1,921 | +227.133% |
| 2025-10-08 | 108.85 | 124.37 | 108.6500 | 124.3700 | +23.677% | 104 | 1,932 | +218.742% |
| 2025-10-07 | 107.00 | 107.00 | 100.3600 | 100.5600 | +3.563% | 21 | 1,895 | +294.212% |
| 2025-10-06 | 114.40 | 114.40 | 96.4000 | 97.1000 | +64.968% | 143 | 1,895 | +308.260% |
| 2025-10-03 | 63.60 | 63.60 | 58.8600 | 58.8600 | -7.380% | 15 | 1,886 | +573.496% |
| 2025-10-02 | 62.00 | 63.55 | 60.5500 | 63.5500 | +10.215% | 65 | 1,882 | +523.792% |
| 2025-10-01 | 55.65 | 57.76 | 55.6500 | 57.6600 | +4.551% | 47 | 1,894 | +587.513% |
| 2025-09-30 | 54.70 | 55.99 | 54.7000 | 55.1500 | -3.752% | 7 | 1,895 | +618.803% |
| 2025-09-29 | 57.88 | 57.88 | 57.0000 | 57.3000 | +7.747% | 3 | 1,896 | +591.832% |
| 2025-09-26 | 53.10 | 53.18 | 53.1000 | 53.1800 | -5.374% | 5 | 1,896 | +645.431% |
| 2025-09-25 | 52.43 | 56.20 | 52.4300 | 56.2000 | -0.107% | 8 | 1,898 | +605.374% |
| 2025-09-24 | 56.82 | 56.82 | 56.2600 | 56.2600 | +2.050% | 2 | 1,902 | +604.621% |
| 2025-09-23 | 55.40 | 57.00 | 55.1300 | 55.1300 | +0.712% | 23 | 1,904 | +619.064% |
| 2025-09-22 | 55.90 | 56.00 | 54.7400 | 54.7400 | +3.773% | 15 | 1,906 | +624.187% |
| 2025-09-19 | 52.20 | 53.35 | 51.7000 | 52.7500 | 0.000% | 23 | 1,903 | +651.507% |
| 2025-09-18 | 46.98 | 52.75 | 46.9800 | 52.7500 | +1.736% | 72 | 1,907 | +651.507% |
| 2025-09-17 | 53.91 | 55.74 | 51.8500 | 51.8500 | -5.727% | 4 | 1,856 | +664.552% |
| 2025-09-16 | 55.89 | 55.89 | 55.0000 | 55.0000 | -1.079% | 23 | 1,857 | +620.764% |
| 2025-09-15 | 54.24 | 55.60 | 53.8500 | 55.6000 | +4.906% | 26 | 1,860 | +612.986% |
| 2025-09-12 | 51.60 | 54.55 | 51.3000 | 53.0000 | +3.881% | 8 | 1,859 | +647.962% |
| 2025-09-11 | 53.06 | 53.06 | 50.8000 | 51.0200 | -5.079% | 35 | 1,857 | +676.989% |
| 2025-09-10 | 56.65 | 56.65 | 53.2500 | 53.7500 | +7.500% | 12 | 1,858 | +637.526% |
| 2025-09-09 | 48.65 | 50.00 | 48.6000 | 50.0000 | +5.597% | 15 | 1,859 | +692.840% |
| 2025-09-08 | 46.57 | 48.10 | 46.5700 | 47.3500 | -2.572% | 19 | 1,868 | +737.212% |
| 2025-09-05 | 49.95 | 50.40 | 47.2000 | 48.6000 | -11.829% | 43 | 1,868 | +715.679% |
| 2025-09-04 | 54.20 | 55.12 | 54.2000 | 55.1200 | -4.389% | 3 | 1,859 | +619.194% |
| 2025-09-03 | 57.40 | 57.65 | 57.4000 | 57.6500 | +4.061% | 3 | 1,860 | +587.632% |
| 2025-09-02 | 53.00 | 55.63 | 53.0000 | 55.4000 | -2.636% | 9 | 1,861 | +615.560% |
| 2025-08-29 | 59.38 | 59.38 | 56.9000 | 56.9000 | -8.226% | 4 | 1,861 | +596.696% |
| 2025-08-28 | 63.85 | 63.85 | 61.2100 | 62.0000 | +3.420% | 20 | 1,861 | +539.387% |
| 2025-08-27 | 59.95 | 59.95 | 59.9500 | 59.9500 | -0.991% | 2 | 1,866 | +561.251% |
| 2025-08-26 | 60.88 | 60.88 | 60.1000 | 60.5500 | +2.976% | 8 | 1,868 | +554.699% |
| 2025-08-25 | 59.00 | 59.00 | 58.8000 | 58.8000 | -4.468% | 4 | 1,869 | +574.184% |
| 2025-08-22 | 58.57 | 62.25 | 58.5700 | 61.5500 | +5.484% | 15 | 1,869 | +544.062% |
| 2025-08-21 | 58.35 | 58.35 | 58.3500 | 58.3500 | -2.750% | 1 | 1,879 | +579.383% |
| 2025-08-20 | 56.10 | 60.00 | 54.9700 | 60.0000 | -1.784% | 41 | 1,879 | +560.700% |
| 2025-08-19 | 64.25 | 64.90 | 61.0800 | 61.0900 | -12.915% | 28 | 1,886 | +548.911% |
| 2025-08-15 | 71.56 | 71.56 | 69.8200 | 70.1500 | -4.946% | 16 | 1,891 | +465.103% |
| 2025-08-14 | 73.75 | 73.80 | 73.7500 | 73.8000 | -2.831% | 2 | 1,897 | +437.154% |
| 2025-08-13 | 76.04 | 77.00 | 75.5500 | 75.9500 | +14.125% | 39 | 1,898 | +421.949% |
| 2025-08-11 | 64.79 | 70.85 | 64.7900 | 66.5500 | +0.833% | 40 | 1,892 | +495.672% |
| 2025-08-08 | 65.17 | 66.00 | 64.9700 | 66.0000 | +1.695% | 15 | 1,897 | +500.636% |
| 2025-08-07 | 65.57 | 65.60 | 64.9000 | 64.9000 | +9.259% | 9 | 1,907 | +510.817% |
| 2025-08-06 | 58.05 | 59.40 | 54.0000 | 59.4000 | -13.813% | 68 | 1,915 | +567.374% |
| 2025-08-05 | 69.70 | 69.90 | 68.3000 | 68.9200 | -1.907% | 4 | 1,924 | +475.189% |
| 2025-08-04 | 68.50 | 71.15 | 68.5000 | 70.2600 | +5.893% | 30 | 1,926 | +464.219% |
| 2025-08-01 | 62.45 | 66.50 | 62.4500 | 66.3500 | -5.619% | 22 | 1,929 | +497.468% |
| 2025-07-31 | 73.15 | 74.22 | 70.3000 | 70.3000 | -3.988% | 37 | 1,938 | +463.898% |
| 2025-07-30 | 68.95 | 73.22 | 68.9500 | 73.2200 | +2.549% | 13 | 1,949 | +441.409% |
| 2025-07-29 | 71.65 | 75.01 | 70.5000 | 71.4000 | +6.551% | 39 | 1,950 | +455.210% |
| 2025-07-28 | 63.42 | 68.00 | 63.4200 | 67.0100 | +8.959% | 42 | 1,975 | +491.583% |
| 2025-07-25 | 58.10 | 61.80 | 58.1000 | 61.5000 | +6.218% | 20 | 1,989 | +544.585% |
| 2025-07-24 | 57.00 | 58.50 | 57.0000 | 57.9000 | +5.503% | 11 | 1,992 | +584.663% |
| 2025-07-23 | 54.05 | 55.13 | 54.0500 | 54.8800 | +6.357% | 5 | 1,996 | +622.340% |
| 2025-07-22 | 50.40 | 51.60 | 48.1600 | 51.6000 | -6.691% | 28 | 1,997 | +668.256% |
| 2025-07-21 | 56.00 | 56.00 | 54.6200 | 55.3000 | +1.319% | 355 | 2,011 | +616.854% |
| 2025-07-18 | 56.80 | 56.80 | 54.3300 | 54.5800 | -3.210% | 11 | 2,021 | +626.310% |
| 2025-07-17 | 58.00 | 58.00 | 56.3900 | 56.3900 | -0.547% | 43 | 2,018 | +602.997% |
| 2025-07-16 | 52.35 | 56.70 | 52.0000 | 56.7000 | +8.621% | 26 | 2,017 | +599.153% |
| 2025-07-15 | 51.40 | 55.45 | 51.1000 | 52.2000 | +15.105% | 31 | 2,021 | +659.425% |
| 2025-07-14 | 43.00 | 46.00 | 42.3500 | 45.3500 | +0.110% | 13 | 2,036 | +774.135% |
| 2025-07-11 | 42.25 | 45.74 | 42.2500 | 45.3000 | +3.448% | 20 | 2,039 | +775.099% |
| 2025-07-10 | 43.75 | 44.00 | 43.0000 | 43.7900 | +11.425% | 6 | 2,036 | +805.275% |
| 2025-07-09 | 40.26 | 40.26 | 39.2700 | 39.3000 | +0.899% | 6 | 2,035 | +908.702% |
| 2025-07-08 | 38.55 | 39.90 | 38.5500 | 38.9500 | +6.712% | 4 | 2,036 | +917.766% |
| 2025-07-07 | 38.00 | 38.00 | 36.5000 | 36.5000 | -7.172% | 7 | 2,037 | +986.082% |
| 2025-07-03 | 39.55 | 39.70 | 39.3200 | 39.3200 | -2.067% | 10 | 2,048 | +908.189% |
| 2025-07-02 | 38.60 | 40.42 | 38.4000 | 40.1500 | +2.033% | 8 | 2,048 | +887.347% |
| 2025-07-01 | 40.98 | 40.98 | 37.9500 | 39.3500 | -7.737% | 37 | 2,063 | +907.421% |
| 2025-06-30 | 44.58 | 44.58 | 42.6500 | 42.6500 | -3.288% | 11 | 2,057 | +829.472% |
| 2025-06-27 | 47.80 | 47.80 | 44.1000 | 44.1000 | -0.541% | 17 | 2,056 | +798.912% |
| 2025-06-26 | 44.20 | 45.10 | 43.7900 | 44.3400 | -0.427% | 27 | 2,060 | +794.046% |
| 2025-06-25 | 42.50 | 45.18 | 41.9000 | 44.5300 | +8.610% | 92 | 2,079 | +790.231% |
| 2025-06-24 | 38.10 | 41.00 | 38.1000 | 41.0000 | +19.708% | 91 | 2,118 | +866.878% |
| 2025-06-23 | 36.24 | 37.00 | 33.2500 | 34.2500 | +0.587% | 103 | 2,115 | +1057.431% |
| 2025-06-20 | 34.83 | 37.20 | 33.9500 | 34.0500 | +3.653% | 248 | 2,152 | +1064.229% |
| 2025-06-18 | 33.45 | 34.30 | 32.3500 | 32.8500 | -1.940% | 88 | 2,088 | +1106.758% |
| 2025-06-17 | 33.00 | 35.60 | 33.0000 | 33.5000 | +2.415% | 99 | 2,088 | +1083.343% |
| 2025-06-16 | 28.18 | 33.85 | 28.1800 | 32.7100 | +24.610% | 104 | 2,129 | +1111.923% |
| 2025-06-13 | 26.42 | 26.42 | 26.1500 | 26.2500 | -3.846% | 18 | 2,115 | +1410.171% |
| 2025-06-12 | 29.30 | 29.35 | 27.3000 | 27.3000 | -5.895% | 18 | 2,116 | +1352.088% |
| 2025-06-11 | 30.20 | 30.40 | 29.0100 | 29.0100 | -4.885% | 12 | 2,111 | +1266.494% |
| 2025-06-10 | 29.55 | 31.05 | 29.1500 | 30.5000 | +3.601% | 170 | 2,104 | +1199.738% |
| 2025-06-09 | 29.34 | 29.78 | 28.0500 | 29.4400 | +12.110% | 30 | 2,111 | +1246.535% |
| 2025-06-06 | 26.98 | 26.98 | 25.9700 | 26.2600 | +1.783% | 18 | 2,107 | +1409.596% |
| 2025-06-05 | 27.65 | 27.65 | 25.2500 | 25.8000 | -6.522% | 51 | 2,108 | +1436.512% |
| 2025-06-04 | 26.55 | 27.75 | 26.0000 | 27.6000 | +2.985% | 90 | 2,135 | +1336.304% |
| 2025-06-03 | 26.00 | 26.80 | 26.0000 | 26.8000 | +7.200% | 16 | 2,090 | +1379.179% |
| 2025-06-02 | 24.07 | 25.00 | 23.9000 | 25.0000 | +9.649% | 20 | 2,086 | +1485.680% |
| 2025-05-30 | 22.60 | 22.80 | 21.7700 | 22.8000 | -4.202% | 16 | 2,084 | +1638.684% |
| 2025-05-29 | 25.55 | 25.55 | 23.8000 | 23.8000 | -4.302% | 64 | 2,083 | +1565.630% |
| 2025-05-28 | 25.35 | 25.35 | 24.8700 | 24.8700 | -1.971% | 6 | 2,065 | +1493.969% |
| 2025-05-27 | 24.10 | 25.80 | 24.1000 | 25.3700 | +9.827% | 21 | 2,063 | +1462.554% |
| 2025-05-23 | 22.30 | 23.10 | 22.3000 | 23.1000 | -2.941% | 10 | 2,072 | +1616.104% |
| 2025-05-22 | 24.30 | 24.30 | 23.8000 | 23.8000 | -2.259% | 6 | 2,072 | +1565.630% |
| 2025-05-21 | 24.35 | 24.35 | 24.3500 | 24.3500 | +0.828% | 1 | 2,073 | +1528.008% |
| 2025-05-20 | 25.35 | 25.35 | 24.1000 | 24.1500 | -4.356% | 5 | 2,074 | +1541.491% |
| 2025-05-19 | 25.55 | 25.55 | 25.2000 | 25.2500 | -6.792% | 25 | 2,076 | +1469.980% |
| 2025-05-16 | 27.10 | 27.55 | 26.5700 | 27.0900 | +4.192% | 106 | 2,057 | +1363.344% |
| 2025-05-15 | 26.65 | 26.65 | 25.6000 | 26.0000 | -5.109% | 6 | 2,050 | +1424.692% |
| 2025-05-14 | 28.55 | 30.35 | 27.4000 | 27.4000 | +14.167% | 105 | 2,047 | +1346.788% |
| 2025-05-13 | 22.02 | 24.27 | 22.0200 | 24.0000 | +13.208% | 47 | 2,023 | +1551.750% |
| 2025-05-12 | 21.80 | 22.20 | 21.2000 | 21.2000 | +11.286% | 99 | 2,046 | +1769.906% |
| 2025-05-09 | 19.40 | 19.40 | 18.7200 | 19.0500 | +1.330% | 16 | 2,086 | +1980.945% |
| 2025-05-08 | 20.70 | 20.70 | 18.8000 | 18.8000 | +4.735% | 83 | 2,081 | +2008.617% |
| 2025-05-07 | 18.50 | 18.50 | 17.0600 | 17.9500 | -4.521% | 5 | 2,098 | +2108.468% |
| 2025-05-05 | 18.00 | 18.80 | 18.0000 | 18.8000 | +7.984% | 17 | 2,095 | +2008.617% |
| 2025-05-02 | 17.55 | 17.95 | 17.4100 | 17.4100 | +0.928% | 32 | 2,111 | +2176.967% |
| 2025-05-01 | 17.30 | 17.30 | 17.2500 | 17.2500 | +9.733% | 15 | 2,097 | +2198.087% |
| 2025-04-30 | 14.90 | 15.72 | 14.9000 | 15.7200 | -0.820% | 21 | 2,082 | +2421.756% |
| 2025-04-29 | 15.85 | 15.85 | 15.8500 | 15.8500 | +2.258% | 4 | 2,100 | +2401.073% |
| 2025-04-28 | 16.32 | 16.32 | 15.3500 | 15.5000 | -4.025% | 13 | 2,100 | +2457.548% |
| 2025-04-25 | 15.00 | 16.60 | 15.0000 | 16.1500 | +6.250% | 34 | 2,098 | +2354.613% |
| 2025-04-24 | 13.96 | 15.20 | 13.9600 | 15.2000 | +1.672% | 32 | 2,093 | +2508.026% |
| 2025-04-23 | 14.46 | 15.17 | 14.4600 | 14.9500 | +22.541% | 3 | 2,068 | +2551.639% |
| 2025-04-22 | 12.25 | 12.45 | 12.0000 | 12.2000 | +2.092% | 25 | 2,067 | +3149.344% |
| 2025-04-21 | 12.00 | 12.03 | 11.5000 | 11.9500 | -8.289% | 38 | 2,061 | +3217.322% |
| 2025-04-17 | 13.05 | 13.05 | 12.7000 | 13.0300 | +4.240% | 36 | 2,049 | +2942.364% |
| 2025-04-16 | 14.05 | 14.05 | 12.5000 | 12.5000 | -24.196% | 51 | 2,049 | +3071.360% |
| 2025-04-15 | 16.49 | 16.49 | 16.4900 | 16.4900 | -3.284% | 5 | 2,080 | +2304.002% |
| 2025-04-14 | 17.75 | 17.94 | 17.0500 | 17.0500 | +2.711% | 4 | 2,085 | +2225.044% |
| 2025-04-11 | 15.50 | 17.50 | 15.5000 | 16.6000 | +16.084% | 84 | 2,085 | +2288.072% |
| 2025-04-10 | 15.69 | 15.69 | 14.0000 | 14.3000 | -19.888% | 31 | 2,096 | +2672.168% |
| 2025-04-09 | 10.85 | 17.85 | 10.8500 | 17.8500 | +84.021% | 34 | 2,082 | +2120.840% |
| 2025-04-08 | 12.70 | 12.70 | 9.7000 | 9.7000 | -15.652% | 17 | 2,102 | +3986.804% |
| 2025-04-07 | 10.50 | 12.20 | 9.9000 | 11.5000 | -12.548% | 152 | 2,097 | +3347.130% |
| 2025-04-04 | 14.45 | 14.45 | 12.3800 | 13.1500 | -17.812% | 179 | 1,998 | +2914.601% |
| 2025-04-03 | 18.00 | 18.05 | 15.9800 | 16.0000 | -20.988% | 54 | 2,001 | +2377.625% |
| 2025-04-02 | 20.25 | 20.25 | 20.2500 | 20.2500 | +3.053% | 1 | 1,997 | +1857.630% |
| 2025-04-01 | 19.90 | 19.90 | 19.5800 | 19.6500 | -1.008% | 7 | 1,997 | +1917.405% |
| 2025-03-31 | 19.82 | 19.85 | 19.5700 | 19.8500 | -2.934% | 255 | 1,993 | +1897.078% |
| 2025-03-28 | 21.74 | 22.10 | 20.3500 | 20.4500 | -7.298% | 28 | 1,858 | +1838.484% |
| 2025-03-27 | 22.35 | 22.60 | 22.0600 | 22.0600 | -8.236% | 60 | 1,862 | +1697.008% |
| 2025-03-26 | 26.30 | 26.30 | 24.0000 | 24.0400 | -10.963% | 33 | 1,867 | +1549.002% |
| 2025-03-25 | 26.25 | 27.00 | 26.1000 | 27.0000 | +0.372% | 10 | 1,868 | +1368.222% |
| 2025-03-24 | 24.85 | 26.90 | 24.8500 | 26.9000 | +17.982% | 59 | 1,863 | +1373.680% |
| 2025-03-19 | 21.95 | 22.80 | 21.9500 | 22.8000 | +8.365% | 2 | 1,820 | +1638.684% |
| 2025-03-18 | 21.15 | 21.15 | 20.9500 | 21.0400 | -3.927% | 4 | 1,819 | +1784.125% |
| 2025-03-17 | 20.65 | 22.35 | 20.6500 | 21.9000 | +11.735% | 7 | 1,822 | +1710.137% |
| 2025-03-14 | 19.60 | 19.80 | 19.4500 | 19.6000 | +4.533% | 248 | 1,820 | +1922.551% |
| 2025-03-13 | 19.60 | 19.60 | 18.4500 | 18.7500 | -8.178% | 8 | 1,849 | +2014.240% |
| 2025-03-12 | 19.50 | 20.51 | 19.4100 | 20.4200 | +10.378% | 28 | 1,849 | +1841.332% |
| 2025-03-11 | 17.99 | 18.50 | 17.2300 | 18.5000 | +2.778% | 74 | 1,834 | +2042.811% |
| 2025-03-10 | 19.26 | 20.00 | 18.0000 | 18.0000 | -8.861% | 43 | 1,859 | +2102.333% |
| 2025-03-07 | 19.66 | 19.75 | 18.3500 | 19.7500 | +2.332% | 150 | 1,855 | +1907.190% |
| 2025-03-06 | 19.45 | 19.45 | 19.3000 | 19.3000 | -4.550% | 3 | 1,833 | +1953.990% |
| 2025-03-05 | 19.80 | 20.22 | 19.5000 | 20.2200 | +1.506% | 18 | 1,835 | +1860.534% |
| 2025-03-04 | 18.37 | 21.40 | 18.0500 | 19.9200 | +5.676% | 89 | 1,832 | +1890.060% |
| 2025-03-03 | 20.05 | 20.40 | 18.7400 | 18.8500 | -4.557% | 104 | 1,847 | +2003.024% |
| 2025-02-28 | 20.05 | 20.72 | 19.3500 | 19.7500 | -0.504% | 474 | 1,850 | +1907.190% |
| 2025-02-27 | 22.90 | 22.90 | 19.8500 | 19.8500 | -11.973% | 423 | 1,832 | +1897.078% |
| 2025-02-26 | 22.00 | 22.95 | 22.0000 | 22.5500 | +1.806% | 39 | 1,777 | +1657.960% |
| 2025-02-25 | 23.95 | 23.95 | 22.1500 | 22.1500 | -10.541% | 73 | 1,780 | +1689.707% |
| 2025-02-24 | 26.35 | 26.35 | 24.4700 | 24.7600 | -5.352% | 155 | 1,761 | +1501.050% |
| 2025-02-21 | 27.15 | 27.15 | 25.9900 | 26.1600 | -5.560% | 308 | 1,807 | +1415.367% |
| 2025-02-20 | 29.15 | 29.21 | 27.7000 | 27.7000 | -2.120% | 7 | 1,725 | +1331.119% |
| 2025-02-19 | 28.00 | 28.75 | 28.0000 | 28.3000 | +1.799% | 9 | 1,728 | +1300.777% |
| 2025-02-18 | 27.95 | 28.83 | 27.8000 | 27.8000 | +2.963% | 46 | 1,725 | +1325.971% |
| 2025-02-14 | 28.56 | 28.56 | 26.9000 | 27.0000 | +0.935% | 48 | 1,674 | +1368.222% |
| 2025-02-13 | 27.25 | 28.45 | 26.6500 | 26.7500 | +0.150% | 66 | 1,674 | +1381.944% |
| 2025-02-12 | 25.34 | 26.71 | 25.3400 | 26.7100 | +0.792% | 124 | 1,651 | +1384.163% |
| 2025-02-11 | 26.80 | 27.05 | 26.3000 | 26.5000 | +1.727% | 104 | 1,586 | +1395.925% |
| 2025-02-10 | 25.00 | 26.50 | 24.7500 | 26.0500 | +8.091% | 68 | 1,539 | +1421.766% |
| 2025-02-07 | 25.00 | 25.45 | 24.0000 | 24.1000 | -5.193% | 276 | 1,519 | +1544.896% |
| 2025-02-06 | 27.05 | 27.05 | 25.2000 | 25.4200 | -4.400% | 221 | 1,535 | +1459.481% |
| 2025-02-05 | 26.25 | 26.70 | 23.7500 | 26.5900 | -17.217% | 289 | 1,529 | +1390.861% |
| 2025-02-04 | 31.05 | 32.12 | 30.7500 | 32.1200 | +9.438% | 35 | 1,597 | +1134.184% |
| 2025-02-03 | 28.96 | 29.75 | 28.4000 | 29.3500 | -4.708% | 125 | 1,591 | +1250.664% |
| 2025-01-31 | 31.65 | 32.15 | 30.6000 | 30.8000 | -3.750% | 194 | 1,598 | +1187.078% |
| 2025-01-30 | 32.20 | 32.60 | 31.5000 | 32.0000 | +1.587% | 30 | 1,624 | +1138.813% |
| 2025-01-29 | 29.75 | 31.60 | 29.7500 | 31.5000 | +7.692% | 178 | 1,623 | +1158.476% |
| 2025-01-28 | 28.25 | 29.25 | 28.1500 | 29.2500 | +0.343% | 152 | 1,602 | +1255.282% |
| 2025-01-27 | 31.43 | 31.53 | 28.2500 | 29.1500 | -15.507% | 245 | 1,537 | +1259.931% |
| 2025-01-24 | 35.55 | 35.95 | 34.0500 | 34.5000 | 0.000% | 252 | 1,468 | +1049.043% |
| 2025-01-23 | 33.65 | 34.90 | 33.6000 | 34.5000 | -1.765% | 26 | 1,456 | +1049.043% |
| 2025-01-22 | 34.25 | 36.00 | 34.2500 | 35.1200 | +3.294% | 181 | 1,446 | +1028.759% |
| 2025-01-21 | 34.00 | 35.20 | 33.6000 | 34.0000 | +0.741% | 29 | 1,299 | +1065.941% |
| 2025-01-17 | 34.00 | 34.00 | 33.3000 | 33.7500 | +4.167% | 146 | 1,269 | +1074.578% |
| 2025-01-16 | 32.75 | 32.75 | 32.0900 | 32.4000 | -3.226% | 114 | 1,269 | +1123.519% |
| 2025-01-15 | 32.66 | 33.65 | 32.4600 | 33.4800 | +8.140% | 11 | 1,258 | +1084.050% |
| 2025-01-14 | 32.58 | 32.58 | 30.2000 | 30.9600 | -3.791% | 72 | 1,258 | +1180.426% |
| 2025-01-13 | 31.51 | 32.21 | 30.3500 | 32.1800 | +3.373% | 77 | 1,225 | +1131.883% |
| 2025-01-10 | 32.67 | 32.67 | 30.8000 | 31.1300 | -10.417% | 420 | 1,247 | +1173.434% |
| 2025-01-08 | 37.00 | 37.00 | 34.1500 | 34.7500 | -11.958% | 138 | 1,173 | +1040.777% |
| 2025-01-07 | 41.05 | 41.50 | 38.7400 | 39.4700 | -1.938% | 32 | 1,173 | +904.358% |
| 2025-01-06 | 39.80 | 40.94 | 39.3800 | 40.2500 | +7.649% | 118 | 1,179 | +884.894% |
| 2025-01-03 | 35.95 | 37.43 | 35.1300 | 37.3900 | +8.977% | 486 | 1,140 | +960.230% |
| 2025-01-02 | 35.54 | 35.54 | 33.8000 | 34.3100 | -0.116% | 177 | 1,103 | +1055.407% |
| 2024-12-31 | 36.35 | 36.40 | 34.1500 | 34.3500 | -4.979% | 166 | 1,069 | +1054.061% |
| 2024-12-30 | 36.95 | 37.35 | 36.0000 | 36.1500 | -3.856% | 69 | 1,069 | +996.598% |
| 2024-12-27 | 37.65 | 38.02 | 36.5000 | 37.6000 | -2.058% | 246 | 1,023 | +954.309% |
| 2024-12-26 | 38.70 | 39.15 | 38.3500 | 38.3900 | -0.673% | 64 | 992 | +932.613% |
| 2024-12-24 | 39.70 | 40.35 | 38.2000 | 38.6500 | +0.887% | 148 | 929 | +925.666% |
| 2024-12-23 | 37.83 | 39.85 | 37.8300 | 38.3100 | +10.691% | 126 | 929 | +934.769% |
| 2024-12-20 | 35.00 | 36.59 | 34.5000 | 34.6100 | -1.114% | 61 | 873 | +1045.392% |
| 2024-12-19 | 37.90 | 37.90 | 35.0000 | 35.0000 | -5.660% | 118 | 864 | +1032.629% |
| 2024-12-18 | 38.45 | 40.49 | 36.4000 | 37.1000 | -3.057% | 121 | 770 | +968.518% |
| 2024-12-17 | 37.90 | 40.12 | 37.8000 | 38.2700 | -3.772% | 131 | 735 | +935.851% |
| 2024-12-16 | 39.04 | 40.95 | 37.2000 | 39.7700 | +1.196% | 307 | 677 | +896.781% |
| 2024-12-13 | 41.50 | 41.50 | 38.0000 | 39.3000 | -4.123% | 476 | 444 | +908.702% |
| 2024-12-12 | 40.93 | 40.99 | 40.9300 | 40.9900 | +0.269% | 8 | 229 | +867.114% |
| 2024-12-11 | 40.88 | 40.88 | 40.8800 | 40.8800 | +5.688% | 1 | 222 | +869.716% |
| 2024-12-10 | 41.00 | 41.13 | 38.4000 | 38.6800 | 0.000% | 118 | 171 | +924.871% |