Dark

AMD20270115C125
AMD Jan 15 2027 125.00 Call (AMD270115C00125000)
option OPRA

EOD

Jul 17, 2026

371.05-16.618%(-73.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	353.1000	371.0500	353.1000	371.0500	-16.618%	10	1,594	0.000%
2026-07-14	445.0000	445.0000	445.0000	445.0000	+4.755%	1	1,599	-16.618%
2026-07-09	435.0000	435.0000	424.5500	424.8000	+7.927%	8	1,600	-12.653%
2026-07-07	392.8900	393.6000	392.8900	393.6000	-0.081%	4	1,606	-5.729%
2026-07-02	393.9200	393.9200	393.9200	393.9200	-15.076%	5	1,599	-5.806%
2026-06-30	463.8500	463.8500	463.8500	463.8500	+12.109%	1	1,599	-20.006%
2026-06-29	413.7500	413.7500	413.7500	413.7500	+0.493%	1	1,599	-10.320%
2026-06-18	411.7200	411.7200	411.7200	411.7200	-3.646%	1	1,599	-9.878%
2026-06-15	430.7500	430.7500	427.3000	427.3000	+7.904%	30	1,599	-13.164%
2026-06-12	396.0000	396.0000	396.0000	396.0000	+18.209%	1	1,630	-6.301%
2026-06-10	353.0000	353.0000	335.0000	335.0000	-4.168%	5	1,631	+10.761%
2026-06-05	349.5700	349.5700	349.5700	349.5700	-17.457%	4	1,630	+6.145%
2026-06-03	411.9000	423.5000	411.9000	423.5000	+12.126%	11	1,634	-12.385%
2026-06-01	377.7000	377.7000	377.7000	377.7000	-5.117%	1	1,645	-1.761%
2026-05-29	398.0000	398.0700	398.0000	398.0700	-0.483%	5	1,646	-6.788%
2026-05-28	385.0000	400.0000	385.0000	400.0000	+6.667%	3	1,649	-7.238%
2026-05-27	387.8000	387.8000	375.0000	375.0000	-0.649%	5	1,652	-1.053%
2026-05-26	364.7000	377.4500	363.4000	377.4500	+7.827%	4	1,657	-1.696%
2026-05-22	351.2500	361.1500	347.4500	350.0500	+6.499%	10	1,662	+5.999%
2026-05-21	324.0000	328.7800	324.0000	328.6900	+1.107%	15	1,664	+12.888%
2026-05-20	322.4500	327.7500	322.4500	325.0900	+7.290%	17	1,664	+14.138%
2026-05-19	303.0000	303.0000	303.0000	303.0000	-7.656%	1	1,679	+22.459%
2026-05-14	328.1200	328.1200	328.1200	328.1200	-0.352%	5	1,679	+13.084%
2026-05-13	320.0000	329.2800	320.0000	329.2800	-1.915%	3	1,676	+12.685%
2026-05-12	335.7100	335.7100	335.7100	335.7100	-1.058%	1	1,676	+10.527%
2026-05-11	339.3000	339.3000	339.3000	339.3000	+3.873%	1	1,676	+9.358%
2026-05-08	313.0000	329.0200	313.0000	326.6500	+10.778%	11	1,677	+13.593%
2026-05-07	294.8700	294.8700	294.8700	294.8700	-1.710%	1	1,689	+25.835%
2026-05-06	300.0000	305.1900	285.7500	300.0000	+27.660%	30	1,690	+23.683%
2026-05-05	231.1500	235.0000	231.1500	235.0000	+4.668%	6	1,711	+57.894%
2026-05-04	232.0000	232.0000	221.0700	224.5200	-3.249%	7	1,717	+65.264%
2026-05-01	232.0600	232.0600	232.0600	232.0600	+1.594%	1	1,724	+59.894%
2026-04-30	228.4200	228.4200	228.4200	228.4200	+10.980%	1	1,724	+62.442%
2026-04-28	204.5000	205.8200	204.5000	205.8200	-4.203%	6	1,725	+80.279%
2026-04-27	217.2000	217.2000	214.8500	214.8500	-6.587%	41	1,730	+72.702%
2026-04-24	216.3500	233.1600	216.3500	230.0000	+25.834%	48	1,750	+61.326%
2026-04-22	176.1300	182.7800	176.1300	182.7800	+10.588%	83	1,763	+103.004%
2026-04-21	165.2800	165.2800	165.2800	165.2800	+3.950%	4	1,769	+124.498%
2026-04-17	158.3000	159.0000	158.3000	159.0000	+3.354%	7	1,769	+133.365%
2026-04-16	150.0000	153.8400	149.9800	153.8400	+11.924%	3	1,771	+141.192%
2026-04-14	132.5000	137.4500	132.5000	137.4500	+7.804%	4	1,773	+169.953%
2026-04-13	129.0000	129.0000	127.3500	127.5000	-2.044%	52	1,775	+191.020%
2026-04-10	130.1600	130.1600	130.1600	130.1600	+13.548%	1	1,825	+185.072%
2026-04-08	114.6300	114.6300	114.6300	114.6300	+9.328%	1	1,826	+223.694%
2026-04-07	104.3500	104.9000	104.3500	104.8500	-1.038%	3	1,827	+253.887%
2026-04-06	110.0000	110.0000	105.9500	105.9500	+7.020%	2	1,829	+250.212%
2026-04-02	99.0000	99.0000	99.0000	99.0000	+0.213%	2	1,830	+274.798%
2026-04-01	98.7900	98.7900	98.7900	98.7900	+13.565%	25	1,830	+275.595%
2026-03-31	86.7100	87.1800	86.7100	86.9900	+1.969%	24	1,843	+326.543%
2026-03-30	85.3100	85.3100	85.3100	85.3100	-1.830%	2	1,835	+334.943%
2026-03-27	89.8300	89.8300	86.9000	86.9000	-6.959%	11	1,836	+326.985%
2026-03-26	93.4000	93.4000	93.4000	93.4000	-11.912%	11	1,837	+297.270%
2026-03-25	102.7000	106.0300	102.7000	106.0300	+19.041%	5	1,843	+249.948%
2026-03-23	89.0700	89.0700	89.0700	89.0700	+0.315%	1	1,846	+316.582%
2026-03-20	92.1000	92.1000	88.7100	88.7900	+2.766%	3	1,846	+317.896%
2026-03-19	86.4000	86.4000	86.4000	86.4000	-1.031%	1	1,847	+329.456%
2026-03-18	86.6000	87.3000	86.6000	87.3000	+4.177%	5	1,847	+325.029%
2026-03-17	85.7500	85.7500	83.8000	83.8000	-4.578%	2	1,850	+342.780%
2026-03-12	87.8200	87.8200	87.8200	87.8200	+9.338%	2	1,849	+322.512%
2026-03-09	81.0000	81.0000	80.3200	80.3200	-7.305%	2	1,848	+361.965%
2026-03-06	86.5300	86.6500	86.5300	86.6500	-2.597%	5	1,848	+328.217%
2026-03-05	88.9600	88.9600	88.9600	88.9600	-0.425%	1	1,843	+317.098%
2026-03-04	89.3400	89.3400	89.3400	89.3400	-1.052%	1	1,842	+315.323%
2026-02-26	90.2900	90.2900	90.2900	90.2900	-9.165%	1	1,842	+310.954%
2026-02-25	99.4000	99.4000	99.4000	99.4000	-3.119%	5	1,846	+273.290%
2026-02-24	97.9000	102.6000	97.9000	102.6000	+22.172%	2	1,846	+261.647%
2026-02-23	85.3000	85.3000	83.9800	83.9800	-7.429%	3	1,847	+341.831%
2026-02-19	89.5000	90.7200	89.5000	90.7200	+0.299%	6	1,847	+309.006%
2026-02-17	85.0000	90.4500	85.0000	90.4500	-6.065%	6	1,849	+310.227%
2026-02-13	96.2900	96.2900	96.2900	96.2900	-0.114%	1	1,845	+285.346%
2026-02-12	96.4000	96.4000	96.4000	96.4000	-6.444%	1	1,845	+284.907%
2026-02-09	103.3700	103.3700	102.8000	103.0400	+25.231%	3	1,845	+260.103%
2026-02-05	88.0000	88.0000	82.2800	82.2800	-9.582%	39	1,844	+350.960%
2026-02-04	100.2500	100.2500	91.0000	91.0000	-28.739%	11	1,829	+307.747%
2026-02-03	130.1300	130.1300	127.7000	127.7000	-3.221%	2	1,830	+190.564%
2026-02-02	133.5300	133.5300	131.9500	131.9500	+4.226%	6	1,830	+181.205%
2026-01-30	126.0000	126.6000	126.0000	126.6000	-5.452%	3	1,831	+193.088%
2026-01-29	140.0000	140.0000	133.9000	133.9000	-5.671%	16	1,830	+177.110%
2026-01-28	141.0000	141.9500	141.0000	141.9500	+3.124%	5	1,836	+161.395%
2026-01-27	137.6500	137.6500	137.6500	137.6500	-0.506%	1	1,833	+169.560%
2026-01-26	140.5500	140.5500	138.3500	138.3500	-3.723%	6	1,834	+168.197%
2026-01-23	147.5500	150.9000	143.7000	143.7000	+2.643%	19	1,834	+158.212%
2026-01-22	140.0000	140.0000	140.0000	140.0000	+2.752%	10	1,851	+165.036%
2026-01-21	121.7500	136.2500	121.7500	136.2500	+12.696%	2	1,861	+172.330%
2026-01-20	123.9500	123.9500	120.9000	120.9000	-2.421%	7	1,861	+206.907%
2026-01-15	123.9000	123.9000	123.9000	123.9000	+14.457%	1	1,860	+199.475%
2026-01-13	104.2900	108.2500	104.2900	108.2500	+15.196%	5	1,860	+242.771%
2026-01-12	93.9700	93.9700	93.9700	93.9700	+1.699%	1	1,861	+294.860%
2026-01-09	94.4900	94.4900	92.4000	92.4000	+0.163%	7	1,860	+301.569%
2026-01-08	94.8200	94.8200	91.9200	92.2500	-5.063%	11	1,859	+302.222%
2026-01-07	97.1700	97.1700	97.1700	97.1700	-4.388%	1	1,853	+281.857%
2026-01-06	101.8500	101.8500	101.6300	101.6300	-6.684%	8	1,853	+265.099%
2026-01-02	113.9500	113.9500	107.7000	108.9100	+5.944%	8	1,858	+240.694%
2025-12-31	102.8000	102.8000	102.8000	102.8000	-0.175%	5	1,863	+260.944%
2025-12-30	103.4500	103.4500	102.9800	102.9800	+0.321%	2	1,863	+260.313%
2025-12-23	102.6500	102.6500	102.6500	102.6500	+0.225%	1	1,864	+261.471%
2025-12-22	102.4200	102.4200	102.4200	102.4200	+0.402%	1	1,865	+262.283%
2025-12-19	101.6000	102.0100	101.6000	102.0100	+10.820%	3	1,864	+263.739%
2025-12-18	92.0500	92.0500	92.0500	92.0500	-7.105%	2	1,865	+303.096%
2025-12-15	102.1600	102.1600	99.0900	99.0900	-3.562%	2	1,867	+274.458%
2025-12-12	100.0000	102.7500	100.0000	102.7500	-2.699%	7	1,868	+261.119%
2025-12-11	105.6000	105.6000	105.6000	105.6000	-2.583%	1	1,866	+251.373%
2025-12-10	108.4000	108.4000	108.4000	108.4000	-2.518%	1	1,866	+242.297%
2025-12-08	111.2000	111.2000	111.2000	111.2000	+3.780%	1	1,867	+233.678%
2025-12-05	107.8200	107.8200	107.1500	107.1500	-0.925%	6	1,867	+246.290%
2025-12-02	108.1500	108.1500	108.1500	108.1500	+2.415%	3	1,873	+243.088%
2025-12-01	105.6000	105.6000	105.6000	105.6000	-0.095%	1	1,873	+251.373%
2025-11-28	105.7000	105.7000	105.7000	105.7000	+1.129%	1	1,873	+251.041%
2025-11-26	104.5200	104.5200	104.5200	104.5200	+9.502%	1	1,875	+255.004%
2025-11-25	90.2000	95.4500	89.0000	95.4500	-10.274%	14	1,875	+288.738%
2025-11-24	102.3000	106.3800	102.3000	106.3800	+19.127%	10	1,885	+248.797%
2025-11-21	92.5000	92.5000	89.3000	89.3000	-13.048%	8	1,879	+315.510%
2025-11-20	113.9100	113.9100	102.2000	102.7000	-8.825%	5	1,880	+261.295%
2025-11-19	124.0200	124.0200	111.8000	112.6400	-15.543%	9	1,881	+229.412%
2025-11-17	133.3700	133.3700	133.3700	133.3700	-2.650%	1	1,877	+178.211%
2025-11-13	145.4200	145.4200	137.0000	137.0000	-7.024%	3	1,877	+170.839%
2025-11-12	145.5000	147.3500	145.5000	147.3500	+16.390%	3	1,877	+151.815%
2025-11-11	127.7500	135.0000	126.6000	126.6000	-5.635%	3	1,878	+193.088%
2025-11-10	132.0700	134.1600	132.0700	134.1600	+10.739%	5	1,878	+176.573%
2025-11-07	119.5000	122.0000	119.5000	121.1500	-6.448%	5	1,882	+206.273%
2025-11-06	127.4600	129.9300	127.4600	129.5000	-7.731%	3	1,882	+186.525%
2025-11-05	138.2400	140.3500	138.2400	140.3500	-1.225%	3	1,881	+164.375%
2025-11-04	143.2000	144.1300	142.0900	142.0900	-2.631%	9	1,881	+161.137%
2025-10-30	145.9300	145.9300	145.9300	145.9300	-4.608%	1	1,887	+154.266%
2025-10-29	152.9800	152.9800	152.9800	152.9800	+2.259%	1	1,888	+142.548%
2025-10-28	149.6100	149.6100	149.6000	149.6000	+3.386%	2	1,889	+148.028%
2025-10-27	145.9000	146.0500	142.3000	144.7000	+2.261%	8	1,896	+156.427%
2025-10-24	135.0000	141.5000	135.0000	141.5000	+15.322%	18	1,896	+162.226%
2025-10-23	121.0000	122.7000	121.0000	122.7000	-4.839%	8	1,904	+202.404%
2025-10-21	128.9400	128.9400	128.9400	128.9400	-0.892%	1	1,907	+187.770%
2025-10-20	130.7800	130.8000	130.1000	130.1000	+5.157%	4	1,907	+185.204%
2025-10-17	122.1000	123.8000	121.9500	123.7200	-2.537%	12	1,909	+199.911%
2025-10-16	126.9400	126.9400	126.9400	126.9400	+0.016%	1	1,915	+192.303%
2025-10-15	124.1500	127.1400	122.5500	126.9200	+12.748%	19	1,915	+192.350%
2025-10-14	108.9000	114.0000	108.9000	112.5700	+6.389%	5	1,913	+229.617%
2025-10-13	113.1100	113.1100	105.8100	105.8100	-1.636%	7	1,913	+250.676%
2025-10-10	121.5000	122.9100	105.0800	107.5700	-11.231%	6	1,918	+244.938%
2025-10-09	123.7600	125.8000	120.6000	121.1800	-2.565%	24	1,921	+206.197%
2025-10-08	108.8500	124.3700	108.6500	124.3700	+23.677%	104	1,932	+198.344%
2025-10-07	107.0000	107.0000	100.3600	100.5600	+3.563%	21	1,895	+268.984%
2025-10-06	114.4000	114.4000	96.4000	97.1000	+64.968%	143	1,895	+282.132%
2025-10-03	63.6000	63.6000	58.8600	58.8600	-7.380%	15	1,886	+530.394%
2025-10-02	62.0000	63.5500	60.5500	63.5500	+10.215%	65	1,882	+483.871%
2025-10-01	55.6500	57.7600	55.6500	57.6600	+4.551%	47	1,894	+543.514%
2025-09-30	54.7000	55.9900	54.7000	55.1500	-3.752%	7	1,895	+572.801%
2025-09-29	57.8800	57.8800	57.0000	57.3000	+7.747%	3	1,896	+547.557%
2025-09-26	53.1000	53.1800	53.1000	53.1800	-5.374%	5	1,896	+597.725%
2025-09-25	52.4300	56.2000	52.4300	56.2000	-0.107%	8	1,898	+560.231%
2025-09-24	56.8200	56.8200	56.2600	56.2600	+2.050%	2	1,902	+559.527%
2025-09-23	55.4000	57.0000	55.1300	55.1300	+0.712%	23	1,904	+573.046%
2025-09-22	55.9000	56.0000	54.7400	54.7400	+3.773%	15	1,906	+577.841%
2025-09-19	52.2000	53.3500	51.7000	52.7500	0.000%	23	1,903	+603.412%
2025-09-18	46.9800	52.7500	46.9800	52.7500	+1.736%	72	1,907	+603.412%
2025-09-17	53.9100	55.7400	51.8500	51.8500	-5.727%	4	1,856	+615.622%
2025-09-16	55.8900	55.8900	55.0000	55.0000	-1.079%	23	1,857	+574.636%
2025-09-15	54.2400	55.6000	53.8500	55.6000	+4.906%	26	1,860	+567.356%
2025-09-12	51.6000	54.5500	51.3000	53.0000	+3.881%	8	1,859	+600.094%
2025-09-11	53.0600	53.0600	50.8000	51.0200	-5.079%	35	1,857	+627.264%
2025-09-10	56.6500	56.6500	53.2500	53.7500	+7.500%	12	1,858	+590.326%
2025-09-09	48.6500	50.0000	48.6000	50.0000	+5.597%	15	1,859	+642.100%
2025-09-08	46.5700	48.1000	46.5700	47.3500	-2.572%	19	1,868	+683.633%
2025-09-05	49.9500	50.4000	47.2000	48.6000	-11.829%	43	1,868	+663.477%
2025-09-04	54.2000	55.1200	54.2000	55.1200	-4.389%	3	1,859	+573.168%
2025-09-03	57.4000	57.6500	57.4000	57.6500	+4.061%	3	1,860	+543.625%
2025-09-02	53.0000	55.6300	53.0000	55.4000	-2.636%	9	1,861	+569.765%
2025-08-29	59.3800	59.3800	56.9000	56.9000	-8.226%	4	1,861	+552.109%
2025-08-28	63.8500	63.8500	61.2100	62.0000	+3.420%	20	1,861	+498.468%
2025-08-27	59.9500	59.9500	59.9500	59.9500	-0.991%	2	1,866	+518.932%
2025-08-26	60.8800	60.8800	60.1000	60.5500	+2.976%	8	1,868	+512.799%
2025-08-25	59.0000	59.0000	58.8000	58.8000	-4.468%	4	1,869	+531.037%
2025-08-22	58.5700	62.2500	58.5700	61.5500	+5.484%	15	1,869	+502.843%
2025-08-21	58.3500	58.3500	58.3500	58.3500	-2.750%	1	1,879	+535.904%
2025-08-20	56.1000	60.0000	54.9700	60.0000	-1.784%	41	1,879	+518.417%
2025-08-19	64.2500	64.9000	61.0800	61.0900	-12.915%	28	1,886	+507.383%
2025-08-15	71.5600	71.5600	69.8200	70.1500	-4.946%	16	1,891	+428.938%
2025-08-14	73.7500	73.8000	73.7500	73.8000	-2.831%	2	1,897	+402.778%
2025-08-13	76.0400	77.0000	75.5500	75.9500	+14.125%	39	1,898	+388.545%
2025-08-11	64.7900	70.8500	64.7900	66.5500	+0.833%	40	1,892	+457.551%
2025-08-08	65.1700	66.0000	64.9700	66.0000	+1.695%	15	1,897	+462.197%
2025-08-07	65.5700	65.6000	64.9000	64.9000	+9.259%	9	1,907	+471.726%
2025-08-06	58.0500	59.4000	54.0000	59.4000	-13.813%	68	1,915	+524.663%
2025-08-05	69.7000	69.9000	68.3000	68.9200	-1.907%	4	1,924	+438.378%
2025-08-04	68.5000	71.1500	68.5000	70.2600	+5.893%	30	1,926	+428.110%
2025-08-01	62.4500	66.5000	62.4500	66.3500	-5.619%	22	1,929	+459.231%
2025-07-31	73.1500	74.2200	70.3000	70.3000	-3.988%	37	1,938	+427.809%
2025-07-30	68.9500	73.2200	68.9500	73.2200	+2.549%	13	1,949	+406.760%
2025-07-29	71.6500	75.0100	70.5000	71.4000	+6.551%	39	1,950	+419.678%
2025-07-28	63.4200	68.0000	63.4200	67.0100	+8.959%	42	1,975	+453.723%
2025-07-25	58.1000	61.8000	58.1000	61.5000	+6.218%	20	1,989	+503.333%
2025-07-24	57.0000	58.5000	57.0000	57.9000	+5.503%	11	1,992	+540.846%
2025-07-23	54.0500	55.1300	54.0500	54.8800	+6.357%	5	1,996	+576.112%
2025-07-22	50.4000	51.6000	48.1600	51.6000	-6.691%	28	1,997	+619.089%
2025-07-21	56.0000	56.0000	54.6200	55.3000	+1.319%	355	2,011	+570.976%
2025-07-18	56.8000	56.8000	54.3300	54.5800	-3.210%	11	2,021	+579.828%
2025-07-17	58.0000	58.0000	56.3900	56.3900	-0.547%	43	2,018	+558.007%
2025-07-16	52.3500	56.7000	52.0000	56.7000	+8.621%	26	2,017	+554.409%
2025-07-15	51.4000	55.4500	51.1000	52.2000	+15.105%	31	2,021	+610.824%
2025-07-14	43.0000	46.0000	42.3500	45.3500	+0.110%	13	2,036	+718.192%
2025-07-11	42.2500	45.7400	42.2500	45.3000	+3.448%	20	2,039	+719.095%
2025-07-10	43.7500	44.0000	43.0000	43.7900	+11.425%	6	2,036	+747.340%
2025-07-09	40.2600	40.2600	39.2700	39.3000	+0.899%	6	2,035	+844.148%
2025-07-08	38.5500	39.9000	38.5500	38.9500	+6.712%	4	2,036	+852.632%
2025-07-07	38.0000	38.0000	36.5000	36.5000	-7.172%	7	2,037	+916.575%
2025-07-03	39.5500	39.7000	39.3200	39.3200	-2.067%	10	2,048	+843.667%
2025-07-02	38.6000	40.4200	38.4000	40.1500	+2.033%	8	2,048	+824.159%
2025-07-01	40.9800	40.9800	37.9500	39.3500	-7.737%	37	2,063	+842.948%
2025-06-30	44.5800	44.5800	42.6500	42.6500	-3.288%	11	2,057	+769.988%
2025-06-27	47.8000	47.8000	44.1000	44.1000	-0.541%	17	2,056	+741.383%
2025-06-26	44.2000	45.1000	43.7900	44.3400	-0.427%	27	2,060	+736.829%
2025-06-25	42.5000	45.1800	41.9000	44.5300	+8.610%	92	2,079	+733.258%
2025-06-24	38.1000	41.0000	38.1000	41.0000	+19.708%	91	2,118	+805.000%
2025-06-23	36.2400	37.0000	33.2500	34.2500	+0.587%	103	2,115	+983.358%
2025-06-20	34.8300	37.2000	33.9500	34.0500	+3.653%	248	2,152	+989.721%
2025-06-18	33.4500	34.3000	32.3500	32.8500	-1.940%	88	2,088	+1,029.528%
2025-06-17	33.0000	35.6000	33.0000	33.5000	+2.415%	99	2,088	+1,007.612%
2025-06-16	28.1800	33.8500	28.1800	32.7100	+24.610%	104	2,129	+1,034.363%
2025-06-13	26.4200	26.4200	26.1500	26.2500	-3.846%	18	2,115	+1,313.524%
2025-06-12	29.3000	29.3500	27.3000	27.3000	-5.895%	18	2,116	+1,259.158%
2025-06-11	30.2000	30.4000	29.0100	29.0100	-4.885%	12	2,111	+1,179.042%
2025-06-10	29.5500	31.0500	29.1500	30.5000	+3.601%	170	2,104	+1,116.557%
2025-06-09	29.3400	29.7800	28.0500	29.4400	+12.110%	30	2,111	+1,160.360%
2025-06-06	26.9800	26.9800	25.9700	26.2600	+1.783%	18	2,107	+1,312.986%
2025-06-05	27.6500	27.6500	25.2500	25.8000	-6.522%	51	2,108	+1,338.178%
2025-06-04	26.5500	27.7500	26.0000	27.6000	+2.985%	90	2,135	+1,244.384%
2025-06-03	26.0000	26.8000	26.0000	26.8000	+7.200%	16	2,090	+1,284.515%
2025-06-02	24.0700	25.0000	23.9000	25.0000	+9.649%	20	2,086	+1,384.200%
2025-05-30	22.6000	22.8000	21.7700	22.8000	-4.202%	16	2,084	+1,527.412%
2025-05-29	25.5500	25.5500	23.8000	23.8000	-4.302%	64	2,083	+1,459.034%
2025-05-28	25.3500	25.3500	24.8700	24.8700	-1.971%	6	2,065	+1,391.958%
2025-05-27	24.1000	25.8000	24.1000	25.3700	+9.827%	21	2,063	+1,362.554%
2025-05-23	22.3000	23.1000	22.3000	23.1000	-2.941%	10	2,072	+1,506.277%
2025-05-22	24.3000	24.3000	23.8000	23.8000	-2.259%	6	2,072	+1,459.034%
2025-05-21	24.3500	24.3500	24.3500	24.3500	+0.828%	1	2,073	+1,423.819%
2025-05-20	25.3500	25.3500	24.1000	24.1500	-4.356%	5	2,074	+1,436.439%
2025-05-19	25.5500	25.5500	25.2000	25.2500	-6.792%	25	2,076	+1,369.505%
2025-05-16	27.1000	27.5500	26.5700	27.0900	+4.192%	106	2,057	+1,269.694%
2025-05-15	26.6500	26.6500	25.6000	26.0000	-5.109%	6	2,050	+1,327.115%
2025-05-14	28.5500	30.3500	27.4000	27.4000	+14.167%	105	2,047	+1,254.197%
2025-05-13	22.0200	24.2700	22.0200	24.0000	+13.208%	47	2,023	+1,446.042%
2025-05-12	21.8000	22.2000	21.2000	21.2000	+11.286%	99	2,046	+1,650.236%
2025-05-09	19.4000	19.4000	18.7200	19.0500	+1.330%	16	2,086	+1,847.769%
2025-05-08	20.7000	20.7000	18.8000	18.8000	+4.735%	83	2,081	+1,873.670%
2025-05-07	18.5000	18.5000	17.0600	17.9500	-4.521%	5	2,098	+1,967.131%
2025-05-05	18.0000	18.8000	18.0000	18.8000	+7.984%	17	2,095	+1,873.670%
2025-05-02	17.5500	17.9500	17.4100	17.4100	+0.928%	32	2,111	+2,031.246%
2025-05-01	17.3000	17.3000	17.2500	17.2500	+9.733%	15	2,097	+2,051.014%
2025-04-30	14.9000	15.7200	14.9000	15.7200	-0.820%	21	2,082	+2,260.369%
2025-04-29	15.8500	15.8500	15.8500	15.8500	+2.258%	4	2,100	+2,241.009%
2025-04-28	16.3200	16.3200	15.3500	15.5000	-4.025%	13	2,100	+2,293.871%
2025-04-25	15.0000	16.6000	15.0000	16.1500	+6.250%	34	2,098	+2,197.523%
2025-04-24	13.9600	15.2000	13.9600	15.2000	+1.672%	32	2,093	+2,341.118%
2025-04-23	14.4600	15.1700	14.4600	14.9500	+22.541%	3	2,068	+2,381.940%
2025-04-22	12.2500	12.4500	12.0000	12.2000	+2.092%	25	2,067	+2,941.393%
2025-04-21	12.0000	12.0300	11.5000	11.9500	-8.289%	38	2,061	+3,005.021%
2025-04-17	13.0500	13.0500	12.7000	13.0300	+4.240%	36	2,049	+2,747.659%
2025-04-16	14.0500	14.0500	12.5000	12.5000	-24.196%	51	2,049	+2,868.400%
2025-04-15	16.4900	16.4900	16.4900	16.4900	-3.284%	5	2,080	+2,150.152%
2025-04-14	17.7500	17.9400	17.0500	17.0500	+2.711%	4	2,085	+2,076.246%
2025-04-11	15.5000	17.5000	15.5000	16.6000	+16.084%	84	2,085	+2,135.241%
2025-04-10	15.6900	15.6900	14.0000	14.3000	-19.888%	31	2,096	+2,494.755%
2025-04-09	10.8500	17.8500	10.8500	17.8500	+84.021%	34	2,082	+1,978.711%
2025-04-08	12.7000	12.7000	9.7000	9.7000	-15.652%	17	2,102	+3,725.258%
2025-04-07	10.5000	12.2000	9.9000	11.5000	-12.548%	152	2,097	+3,126.522%
2025-04-04	14.4500	14.4500	12.3800	13.1500	-17.813%	179	1,998	+2,721.673%
2025-04-03	18.0000	18.0500	15.9800	16.0000	-20.988%	54	2,001	+2,219.063%
2025-04-02	20.2500	20.2500	20.2500	20.2500	+3.053%	1	1,997	+1,732.346%
2025-04-01	19.9000	19.9000	19.5800	19.6500	-1.008%	7	1,997	+1,788.295%
2025-03-31	19.8200	19.8500	19.5700	19.8500	-2.934%	255	1,993	+1,769.270%
2025-03-28	21.7400	22.1000	20.3500	20.4500	-7.298%	28	1,858	+1,714.425%
2025-03-27	22.3500	22.6000	22.0600	22.0600	-8.236%	60	1,862	+1,582.004%
2025-03-26	26.3000	26.3000	24.0000	24.0400	-10.963%	33	1,867	+1,443.469%
2025-03-25	26.2500	27.0000	26.1000	27.0000	+0.372%	10	1,868	+1,274.259%
2025-03-24	24.8500	26.9000	24.8500	26.9000	+17.982%	59	1,863	+1,279.368%
2025-03-19	21.9500	22.8000	21.9500	22.8000	+8.365%	2	1,820	+1,527.412%
2025-03-18	21.1500	21.1500	20.9500	21.0400	-3.927%	4	1,819	+1,663.546%
2025-03-17	20.6500	22.3500	20.6500	21.9000	+11.735%	7	1,822	+1,594.292%
2025-03-14	19.6000	19.8000	19.4500	19.6000	+4.533%	248	1,820	+1,793.112%
2025-03-13	19.6000	19.6000	18.4500	18.7500	-8.178%	8	1,849	+1,878.933%
2025-03-12	19.5000	20.5100	19.4100	20.4200	+10.378%	28	1,849	+1,717.091%
2025-03-11	17.9900	18.5000	17.2300	18.5000	+2.778%	74	1,834	+1,905.676%
2025-03-10	19.2600	20.0000	18.0000	18.0000	-8.861%	43	1,859	+1,961.389%
2025-03-07	19.6600	19.7500	18.3500	19.7500	+2.332%	150	1,855	+1,778.734%
2025-03-06	19.4500	19.4500	19.3000	19.3000	-4.550%	3	1,833	+1,822.539%
2025-03-05	19.8000	20.2200	19.5000	20.2200	+1.506%	18	1,835	+1,735.064%
2025-03-04	18.3700	21.4000	18.0500	19.9200	+5.676%	89	1,832	+1,762.701%
2025-03-03	20.0500	20.4000	18.7400	18.8500	-4.557%	104	1,847	+1,868.435%
2025-02-28	20.0500	20.7200	19.3500	19.7500	-0.504%	474	1,850	+1,778.734%
2025-02-27	22.9000	22.9000	19.8500	19.8500	-11.973%	423	1,832	+1,769.270%
2025-02-26	22.0000	22.9500	22.0000	22.5500	+1.806%	39	1,777	+1,545.455%
2025-02-25	23.9500	23.9500	22.1500	22.1500	-10.541%	73	1,780	+1,575.169%
2025-02-24	26.3500	26.3500	24.4700	24.7600	-5.352%	155	1,761	+1,398.586%
2025-02-21	27.1500	27.1500	25.9900	26.1600	-5.560%	308	1,807	+1,318.387%
2025-02-20	29.1500	29.2100	27.7000	27.7000	-2.120%	7	1,725	+1,239.531%
2025-02-19	28.0000	28.7500	28.0000	28.3000	+1.799%	9	1,728	+1,211.131%
2025-02-18	27.9500	28.8300	27.8000	27.8000	+2.963%	46	1,725	+1,234.712%
2025-02-14	28.5600	28.5600	26.9000	27.0000	+0.935%	48	1,674	+1,274.259%
2025-02-13	27.2500	28.4500	26.6500	26.7500	+0.150%	66	1,674	+1,287.103%
2025-02-12	25.3400	26.7100	25.3400	26.7100	+0.792%	124	1,651	+1,289.180%
2025-02-11	26.8000	27.0500	26.3000	26.5000	+1.727%	104	1,586	+1,300.189%
2025-02-10	25.0000	26.5000	24.7500	26.0500	+8.091%	68	1,539	+1,324.376%
2025-02-07	25.0000	25.4500	24.0000	24.1000	-5.193%	276	1,519	+1,439.627%
2025-02-06	27.0500	27.0500	25.2000	25.4200	-4.400%	221	1,535	+1,359.677%
2025-02-05	26.2500	26.7000	23.7500	26.5900	-17.217%	289	1,529	+1,295.449%
2025-02-04	31.0500	32.1200	30.7500	32.1200	+9.438%	35	1,597	+1,055.199%
2025-02-03	28.9600	29.7500	28.4000	29.3500	-4.708%	125	1,591	+1,164.225%
2025-01-31	31.6500	32.1500	30.6000	30.8000	-3.750%	194	1,598	+1,104.708%
2025-01-30	32.2000	32.6000	31.5000	32.0000	+1.587%	30	1,624	+1,059.531%
2025-01-29	29.7500	31.6000	29.7500	31.5000	+7.692%	178	1,623	+1,077.937%
2025-01-28	28.2500	29.2500	28.1500	29.2500	+0.343%	152	1,602	+1,168.547%
2025-01-27	31.4300	31.5300	28.2500	29.1500	-15.507%	245	1,537	+1,172.899%
2025-01-24	35.5500	35.9500	34.0500	34.5000	0.000%	252	1,468	+975.507%
2025-01-23	33.6500	34.9000	33.6000	34.5000	-1.765%	26	1,456	+975.507%
2025-01-22	34.2500	36.0000	34.2500	35.1200	+3.294%	181	1,446	+956.521%
2025-01-21	34.0000	35.2000	33.6000	34.0000	+0.741%	29	1,299	+991.324%
2025-01-17	34.0000	34.0000	33.3000	33.7500	+4.167%	146	1,269	+999.407%
2025-01-16	32.7500	32.7500	32.0900	32.4000	-3.226%	114	1,269	+1,045.216%
2025-01-15	32.6600	33.6500	32.4600	33.4800	+8.140%	11	1,258	+1,008.274%
2025-01-14	32.5800	32.5800	30.2000	30.9600	-3.791%	72	1,258	+1,098.482%
2025-01-13	31.5100	32.2100	30.3500	32.1800	+3.373%	77	1,225	+1,053.045%
2025-01-10	32.6700	32.6700	30.8000	31.1300	-10.417%	420	1,247	+1,091.937%
2025-01-08	37.0000	37.0000	34.1500	34.7500	-11.958%	138	1,173	+967.770%
2025-01-07	41.0500	41.5000	38.7400	39.4700	-1.938%	32	1,173	+840.081%
2025-01-06	39.8000	40.9400	39.3800	40.2500	+7.649%	118	1,179	+821.863%
2025-01-03	35.9500	37.4300	35.1300	37.3900	+8.977%	486	1,140	+892.378%
2025-01-02	35.5400	35.5400	33.8000	34.3100	-0.116%	177	1,103	+981.463%
2024-12-31	36.3500	36.4000	34.1500	34.3500	-4.979%	166	1,069	+980.204%
2024-12-30	36.9500	37.3500	36.0000	36.1500	-3.856%	69	1,069	+926.418%
2024-12-27	37.6500	38.0200	36.5000	37.6000	-2.058%	246	1,023	+886.835%
2024-12-26	38.7000	39.1500	38.3500	38.3900	-0.673%	64	992	+866.528%
2024-12-24	39.7000	40.3500	38.2000	38.6500	+0.887%	148	929	+860.026%
2024-12-23	37.8300	39.8500	37.8300	38.3100	+10.691%	126	929	+868.546%
2024-12-20	35.0000	36.5900	34.5000	34.6100	-1.114%	61	873	+972.089%
2024-12-19	37.9000	37.9000	35.0000	35.0000	-5.660%	118	864	+960.143%
2024-12-18	38.4500	40.4900	36.4000	37.1000	-3.057%	121	770	+900.135%
2024-12-17	37.9000	40.1200	37.8000	38.2700	-3.772%	131	735	+869.558%
2024-12-16	39.0400	40.9500	37.2000	39.7700	+1.196%	307	677	+832.990%
2024-12-13	41.5000	41.5000	38.0000	39.3000	-4.123%	476	444	+844.148%
2024-12-12	40.9300	40.9900	40.9300	40.9900	+0.269%	8	229	+805.221%
2024-12-11	40.8800	40.8800	40.8800	40.8800	+5.688%	1	222	+807.657%
2024-12-10	41.0000	41.1300	38.4000	38.6800	-4.753%	118	171	+859.281%
2024-12-09	45.3500	45.3500	40.6100	40.6100	-14.541%	21	82	+813.691%
2024-12-06	48.6500	48.7000	47.3800	47.5200	-3.473%	14	66	+680.829%
2024-12-05	50.1900	50.1900	49.2300	49.2300	-1.343%	5	61	+653.707%
2024-12-04	49.6500	49.9000	49.6500	49.9000	+2.233%	4	58	+643.587%
2024-12-03	48.8100	48.8100	48.8100	48.8100	+2.134%	1	55	+660.193%
2024-12-02	47.8000	48.3300	47.6700	47.7900	+5.102%	6	55	+676.418%
2024-11-29	45.4700	45.4700	45.4700	45.4700	+6.662%	4	53	+716.033%
2024-11-27	43.9300	43.9300	42.6300	42.6300	-12.733%	4	52	+770.396%
2024-11-25	47.9000	48.8500	47.0000	48.8500	+4.716%	6	52	+659.570%
2024-11-22	46.2500	46.6500	46.2500	46.6500	-0.681%	8	55	+695.391%
2024-11-20	46.4000	46.9700	46.2500	46.9700	-1.053%	8	57	+689.972%
2024-11-19	46.5900	47.4700	46.5900	47.4700	-2.586%	16	57	+681.652%
2024-11-18	47.2500	48.7300	47.2500	48.7300	+10.624%	3	42	+661.441%
2024-11-15	45.4700	45.4700	43.7000	44.0500	-9.918%	10	43	+742.338%
2024-11-14	49.6900	49.6900	48.9000	48.9000	+1.705%	2	41	+658.793%
2024-11-13	49.0000	49.0000	48.0800	48.0800	-4.773%	3	41	+671.735%
2024-11-12	52.6100	52.6100	50.4900	50.4900	-3.883%	3	40	+634.898%
2024-11-11	51.9500	52.5300	51.9500	52.5300	-2.722%	11	40	+606.358%
2024-11-08	55.7000	55.7000	54.0000	54.0000	+8.434%	10	31	+587.130%
2024-11-05	50.7500	50.7500	49.8000	49.8000	-2.734%	4	30	+645.080%
2024-11-04	49.7500	51.2000	49.7500	51.2000	+0.392%	7	27	+624.707%
2024-11-01	51.0500	51.6500	51.0000	51.0000	-9.333%	14	21	+627.549%
2024-10-30	57.5000	57.5000	56.2500	56.2500	-18.301%	2	20	+559.644%
2024-10-29	67.9500	68.8500	67.9500	68.8500	+6.744%	3	19	+438.925%
2024-10-28	64.3000	64.5000	64.3000	64.5000	+3.698%	2	18	+475.271%
2024-10-25	61.9500	62.2000	61.9500	62.2000	+7.501%	4	17	+496.543%
2024-10-23	57.9200	57.9200	57.8600	57.8600	-7.498%	3	16	+541.289%
2024-10-18	62.5500	62.5500	62.5500	62.5500	+0.887%	2	13	+493.205%
2024-10-16	62.0000	62.0000	62.0000	62.0000	-2.362%	1	12	+498.468%
2024-10-15	64.5100	64.5100	63.5000	63.5000	-11.769%	8	11	+484.331%