AMD270115C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1800 | 0.0600 | 0.0700 | 0.000% | 11 | 52 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -61.111% | 6 | 49 | 0.000% |
| 2026-10-21 | 0.2300 | 0.2400 | 0.1200 | 0.1800 | +63.636% | 8 | 48 | -61.111% |
| 2026-10-20 | 0.1800 | 0.2100 | 0.1100 | 0.1100 | -15.385% | 7 | 47 | -36.364% |
| 2026-10-19 | 0.1400 | 0.2100 | 0.1300 | 0.1300 | -35.000% | 31 | 21 | -46.154% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -83.333% | 1 | 20 | -65.000% |
| 2026-10-07 | 1.1200 | 1.2500 | 1.1200 | 1.2000 | 0.000% | 63 | 20 | -94.167% |