AMD270115C01230000
AMD Jan 15 2027 1230.00 Call
optionOPRA
EODOct 23, 2026
0.16USD+6.667%(+0.01)1Vol15OI
AMD270115C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 15 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 2 | 13 | +6.667% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -62.903% | 1 | 13 | -30.435% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -49.180% | 15 | 18 | -74.194% |
| 2026-10-07 | 1.1500 | 1.2200 | 1.1300 | 1.2200 | 0.000% | 20 | 18 | -86.885% |