AMD270115C01220000
AMD Jan 15 2027 1220.00 Call
optionOPRA
EODOct 23, 2026
0.19USD-24.000%(-0.06)1Vol10OI
AMD270115C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 9 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 8 | -24.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 7 | +35.714% |
| 2026-10-16 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 7 | 0 | -17.391% |