AMD270115C01210000
AMD Jan 15 2027 1210.00 Call
optionOPRA
EODOct 23, 2026
0.15USD-16.667%(-0.03)8Vol29OI
AMD270115C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2000 | 0.1400 | 0.1500 | -16.667% | 8 | 21 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 20 | -16.667% |
| 2026-10-20 | 0.1900 | 0.2300 | 0.1500 | 0.2000 | -16.667% | 15 | 5 | -25.000% |
| 2026-10-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -22.581% | 4 | 1 | -37.500% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -51.613% |