AMD270115C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -61.111% | 110 | 18 | 0.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | +28.571% | 3 | 19 | -61.111% |
| 2026-10-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -36.364% | 12 | 12 | -50.000% |
| 2026-10-19 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 5 | 7 | -68.182% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +33.333% | 3 | 4 | -70.833% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -41.935% | 2 | 5 | -61.111% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -58.667% | 2 | 3 | -77.419% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.7500 | 0.7500 | 0.000% | 3 | 0 | -90.667% |