AMD270115C00120000
AMD Jan 15 2027 120.00 Call
optionOPRA
EODOct 21, 2026
433.10USD+2.170%(+9.20)1Vol1,521OI
AMD270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 433.10 | 433.10 | 433.10 | 433.10 | +2.170% | 1 | 1,521 | 0.000% |
| 2026-10-20 | 428.30 | 428.30 | 423.10 | 423.90 | +0.154% | 4 | 1,519 | +2.170% |
| 2026-10-16 | 423.25 | 423.25 | 423.25 | 423.25 | -11.259% | 1 | 1,519 | +2.327% |
| 2026-10-13 | 476.95 | 476.95 | 476.95 | 476.95 | -11.063% | 1 | 1,519 | -9.194% |
| 2026-10-06 | 536.40 | 536.40 | 536.28 | 536.28 | +3.854% | 3 | 1,520 | -19.240% |
| 2026-10-02 | 516.22 | 516.38 | 516.22 | 516.38 | +5.193% | 5 | 1,516 | -16.128% |
| 2026-09-30 | 490.89 | 490.89 | 490.89 | 490.89 | +1.722% | 2 | 1,516 | -11.772% |
| 2026-09-28 | 493.20 | 493.20 | 482.58 | 482.58 | -5.375% | 2 | 1,517 | -10.253% |
| 2026-09-24 | 500.00 | 509.99 | 500.00 | 509.99 | +1.174% | 12 | 1,522 | -15.077% |
| 2026-09-22 | 504.07 | 504.07 | 504.07 | 504.07 | +1.091% | 1 | 1,523 | -14.079% |
| 2026-09-21 | 491.50 | 498.63 | 490.50 | 498.63 | +16.781% | 6 | 1,523 | -13.142% |
| 2026-09-18 | 426.98 | 426.98 | 426.98 | 426.98 | +5.769% | 1 | 1,523 | +1.433% |
| 2026-09-16 | 403.69 | 403.69 | 403.69 | 403.69 | +6.164% | 1 | 1,523 | +7.285% |
| 2026-09-14 | 366.90 | 380.25 | 366.90 | 380.25 | -3.178% | 3 | 1,524 | +13.899% |
| 2026-09-08 | 392.73 | 392.73 | 392.73 | 392.73 | +10.379% | 1 | 1,525 | +10.279% |
| 2026-09-04 | 355.80 | 355.80 | 355.80 | 355.80 | +4.894% | 1 | 1,526 | +21.726% |
| 2026-09-02 | 339.20 | 339.20 | 339.20 | 339.20 | -5.397% | 2 | 1,526 | +27.683% |
| 2026-08-27 | 356.00 | 358.55 | 356.00 | 358.55 | +1.334% | 23 | 1,544 | +20.792% |
| 2026-08-21 | 353.83 | 353.83 | 353.83 | 353.83 | +1.008% | 1 | 1,544 | +22.403% |
| 2026-08-20 | 350.30 | 350.30 | 350.30 | 350.30 | +1.053% | 1 | 1,543 | +23.637% |
| 2026-08-19 | 356.00 | 356.00 | 346.65 | 346.65 | -4.039% | 5 | 1,547 | +24.939% |
| 2026-08-18 | 361.24 | 361.24 | 361.24 | 361.24 | -6.986% | 5 | 1,552 | +19.893% |
| 2026-08-17 | 388.63 | 388.68 | 388.05 | 388.37 | +5.918% | 25 | 1,561 | +11.517% |
| 2026-08-13 | 366.67 | 366.67 | 366.67 | 366.67 | +3.902% | 5 | 1,561 | +18.117% |
| 2026-08-11 | 352.90 | 352.90 | 352.90 | 352.90 | -2.796% | 3 | 1,558 | +22.726% |
| 2026-08-07 | 364.02 | 364.02 | 363.05 | 363.05 | -2.555% | 3 | 1,557 | +19.295% |
| 2026-08-05 | 372.57 | 372.57 | 372.57 | 372.57 | +9.579% | 1 | 1,557 | +16.247% |
| 2026-08-03 | 340.00 | 340.00 | 340.00 | 340.00 | -8.183% | 1 | 1,558 | +27.382% |
| 2026-07-30 | 370.30 | 370.30 | 370.30 | 370.30 | +9.784% | 1 | 1,559 | +16.959% |
| 2026-07-29 | 337.30 | 337.30 | 337.30 | 337.30 | -0.428% | 2 | 1,561 | +28.402% |
| 2026-07-28 | 330.55 | 338.75 | 330.55 | 338.75 | -12.013% | 2 | 1,563 | +27.852% |
| 2026-07-27 | 385.00 | 385.00 | 385.00 | 385.00 | -5.891% | 1 | 1,563 | +12.494% |
| 2026-07-24 | 409.10 | 409.10 | 409.10 | 409.10 | -4.080% | 1 | 1,562 | +5.867% |
| 2026-07-21 | 426.50 | 426.50 | 426.50 | 426.50 | +7.217% | 3 | 1,562 | +1.547% |
| 2026-07-16 | 393.95 | 397.79 | 393.95 | 397.79 | -10.711% | 2 | 1,564 | +8.877% |
| 2026-07-14 | 445.51 | 445.51 | 445.51 | 445.51 | +1.999% | 1 | 1,565 | -2.786% |
| 2026-07-10 | 436.50 | 436.78 | 436.50 | 436.78 | +13.429% | 5 | 1,565 | -0.843% |
| 2026-07-08 | 405.00 | 405.00 | 385.07 | 385.07 | -12.686% | 3 | 1,568 | +12.473% |
| 2026-06-30 | 440.55 | 441.02 | 440.55 | 441.02 | +9.063% | 3 | 1,568 | -1.796% |
| 2026-06-26 | 404.37 | 404.37 | 404.37 | 404.37 | +2.013% | 1 | 1,568 | +7.105% |
| 2026-06-24 | 396.39 | 396.39 | 396.39 | 396.39 | -2.044% | 1 | 1,568 | +9.261% |
| 2026-06-23 | 404.66 | 404.66 | 404.66 | 404.66 | -5.440% | 2 | 1,566 | +7.028% |
| 2026-06-22 | 432.30 | 432.30 | 427.94 | 427.94 | +15.659% | 26 | 1,592 | +1.206% |
| 2026-06-11 | 346.22 | 370.00 | 346.22 | 370.00 | +8.824% | 10 | 1,599 | +17.054% |
| 2026-06-09 | 340.00 | 340.00 | 340.00 | 340.00 | -9.212% | 2 | 1,601 | +27.382% |
| 2026-06-08 | 368.72 | 374.50 | 368.72 | 374.50 | +5.090% | 6 | 1,606 | +15.648% |
| 2026-06-05 | 355.23 | 356.36 | 355.23 | 356.36 | -12.734% | 2 | 1,606 | +21.534% |
| 2026-06-04 | 407.66 | 408.36 | 407.66 | 408.36 | -3.836% | 3 | 1,608 | +6.058% |
| 2026-06-03 | 418.59 | 425.60 | 418.59 | 424.65 | +6.900% | 3 | 1,610 | +1.990% |
| 2026-06-01 | 377.45 | 397.95 | 377.45 | 397.24 | +1.869% | 8 | 1,616 | +9.027% |
| 2026-05-29 | 395.38 | 395.38 | 389.95 | 389.95 | -2.998% | 3 | 1,618 | +11.066% |
| 2026-05-28 | 391.50 | 402.00 | 391.50 | 402.00 | +5.820% | 4 | 1,618 | +7.736% |
| 2026-05-27 | 379.89 | 379.89 | 379.89 | 379.89 | -2.342% | 1 | 1,618 | +14.007% |
| 2026-05-26 | 389.00 | 389.00 | 389.00 | 389.00 | +9.531% | 1 | 1,619 | +11.337% |
| 2026-05-22 | 355.15 | 355.15 | 355.15 | 355.15 | +19.619% | 1 | 1,620 | +21.948% |
| 2026-05-19 | 284.00 | 296.90 | 284.00 | 296.90 | -6.435% | 6 | 1,624 | +45.874% |
| 2026-05-15 | 312.30 | 321.00 | 312.30 | 317.32 | -3.988% | 6 | 1,621 | +36.487% |
| 2026-05-13 | 330.34 | 330.50 | 330.34 | 330.50 | +4.259% | 2 | 1,621 | +31.044% |
| 2026-05-12 | 317.00 | 317.00 | 317.00 | 317.00 | -8.759% | 2 | 1,621 | +36.625% |
| 2026-05-11 | 347.43 | 347.43 | 347.43 | 347.43 | +3.710% | 1 | 1,622 | +24.658% |
| 2026-05-08 | 304.60 | 335.00 | 304.60 | 335.00 | +16.259% | 45 | 1,661 | +29.284% |
| 2026-05-07 | 299.07 | 299.07 | 288.15 | 288.15 | -6.051% | 4 | 1,663 | +50.304% |
| 2026-05-06 | 302.25 | 306.71 | 298.15 | 306.71 | +26.504% | 11 | 1,665 | +41.208% |
| 2026-05-05 | 239.60 | 242.83 | 239.40 | 242.45 | -1.822% | 5 | 1,669 | +78.635% |
| 2026-05-01 | 245.00 | 246.95 | 245.00 | 246.95 | +2.896% | 4 | 1,673 | +75.380% |
| 2026-04-30 | 229.16 | 240.00 | 227.28 | 240.00 | +8.622% | 6 | 1,678 | +80.458% |
| 2026-04-29 | 207.28 | 220.95 | 207.28 | 220.95 | +5.425% | 3 | 1,678 | +96.017% |
| 2026-04-28 | 208.00 | 209.58 | 204.85 | 209.58 | -5.582% | 5 | 1,678 | +106.651% |
| 2026-04-27 | 230.18 | 230.18 | 219.63 | 221.97 | -4.636% | 74 | 1,679 | +95.116% |
| 2026-04-24 | 219.25 | 237.02 | 219.25 | 232.76 | +24.139% | 53 | 1,681 | +86.071% |
| 2026-04-23 | 195.59 | 195.59 | 187.50 | 187.50 | -1.316% | 12 | 1,698 | +130.987% |
| 2026-04-22 | 180.50 | 190.00 | 180.50 | 190.00 | +13.772% | 36 | 1,701 | +127.947% |
| 2026-04-21 | 165.82 | 167.00 | 164.14 | 167.00 | +4.167% | 8 | 1,735 | +159.341% |
| 2026-04-20 | 168.55 | 169.13 | 160.32 | 160.32 | -2.541% | 9 | 1,735 | +170.147% |
| 2026-04-17 | 165.26 | 166.00 | 164.00 | 164.50 | -0.303% | 45 | 1,737 | +163.283% |
| 2026-04-16 | 152.10 | 165.00 | 152.10 | 165.00 | +14.943% | 5 | 1,753 | +162.485% |
| 2026-04-15 | 143.50 | 143.55 | 143.50 | 143.55 | +0.666% | 2 | 1,757 | +201.707% |
| 2026-04-14 | 141.00 | 142.60 | 141.00 | 142.60 | +6.897% | 2 | 1,759 | +203.717% |
| 2026-04-13 | 133.40 | 133.40 | 133.40 | 133.40 | -0.037% | 1 | 1,760 | +224.663% |
| 2026-04-10 | 136.57 | 136.57 | 133.45 | 133.45 | +10.098% | 14 | 1,761 | +224.541% |
| 2026-04-09 | 121.21 | 121.21 | 121.21 | 121.21 | -0.419% | 1 | 1,775 | +257.314% |
| 2026-04-08 | 118.74 | 121.72 | 118.74 | 121.72 | +12.112% | 5 | 1,775 | +255.817% |
| 2026-04-07 | 109.95 | 110.95 | 107.40 | 108.57 | -1.228% | 5 | 1,777 | +298.913% |
| 2026-04-06 | 115.00 | 115.00 | 109.41 | 109.92 | +2.156% | 13 | 1,780 | +294.014% |
| 2026-04-02 | 106.19 | 107.60 | 106.19 | 107.60 | +8.065% | 11 | 1,792 | +302.509% |
| 2026-04-01 | 104.00 | 104.00 | 99.57 | 99.57 | +15.176% | 5 | 1,792 | +334.970% |
| 2026-03-30 | 94.11 | 94.11 | 85.85 | 86.45 | -7.113% | 6 | 1,795 | +400.983% |
| 2026-03-27 | 91.50 | 93.07 | 89.99 | 93.07 | -4.934% | 4 | 1,797 | +365.349% |
| 2026-03-26 | 109.40 | 109.40 | 97.90 | 97.90 | -11.186% | 5 | 1,799 | +342.390% |
| 2026-03-25 | 106.85 | 110.90 | 106.85 | 110.23 | +14.299% | 15 | 1,799 | +292.906% |
| 2026-03-24 | 93.25 | 96.44 | 93.25 | 96.44 | -1.682% | 2 | 1,807 | +349.088% |
| 2026-03-23 | 97.27 | 98.09 | 97.27 | 98.09 | +8.423% | 6 | 1,807 | +341.533% |
| 2026-03-20 | 95.92 | 95.92 | 90.47 | 90.47 | -0.702% | 10 | 1,811 | +378.722% |
| 2026-03-18 | 89.72 | 91.11 | 89.72 | 91.11 | +7.087% | 9 | 1,812 | +375.359% |
| 2026-03-13 | 86.25 | 86.40 | 85.08 | 85.08 | -5.309% | 12 | 1,804 | +409.050% |
| 2026-03-12 | 90.45 | 90.45 | 89.85 | 89.85 | -7.065% | 2 | 1,799 | +382.026% |
| 2026-03-10 | 96.68 | 96.68 | 96.68 | 96.68 | +4.485% | 1 | 1,797 | +347.973% |
| 2026-03-09 | 84.15 | 93.67 | 84.15 | 92.53 | +7.157% | 6 | 1,797 | +368.064% |
| 2026-03-06 | 86.40 | 86.40 | 86.35 | 86.35 | -1.875% | 2 | 1,797 | +401.563% |
| 2026-03-05 | 93.30 | 93.30 | 88.00 | 88.00 | -4.968% | 12 | 1,797 | +392.159% |
| 2026-03-04 | 88.05 | 92.60 | 88.05 | 92.60 | +11.231% | 3 | 1,796 | +367.711% |
| 2026-03-03 | 83.00 | 84.25 | 82.33 | 83.25 | -6.492% | 17 | 1,797 | +420.240% |
| 2026-03-02 | 88.10 | 89.50 | 88.10 | 89.03 | -5.378% | 8 | 1,797 | +386.465% |
| 2026-02-26 | 97.36 | 97.36 | 93.15 | 94.09 | -10.390% | 13 | 1,796 | +360.304% |
| 2026-02-24 | 101.00 | 105.00 | 101.00 | 105.00 | +19.740% | 3 | 1,803 | +312.476% |
| 2026-02-23 | 87.25 | 87.69 | 87.25 | 87.69 | -4.269% | 2 | 1,803 | +393.899% |
| 2026-02-20 | 91.60 | 91.60 | 91.60 | 91.60 | -1.240% | 1 | 1,804 | +372.817% |
| 2026-02-18 | 89.51 | 92.75 | 89.51 | 92.75 | +4.237% | 2 | 1,803 | +366.954% |
| 2026-02-17 | 88.98 | 88.98 | 88.98 | 88.98 | -12.533% | 1 | 1,803 | +386.739% |
| 2026-02-13 | 99.48 | 101.73 | 98.44 | 101.73 | -3.114% | 13 | 1,802 | +325.735% |
| 2026-02-12 | 105.00 | 105.00 | 105.00 | 105.00 | +1.449% | 1 | 1,802 | +312.476% |
| 2026-02-11 | 104.21 | 104.21 | 103.50 | 103.50 | -2.826% | 2 | 1,803 | +318.454% |
| 2026-02-10 | 106.00 | 106.51 | 106.00 | 106.51 | -0.337% | 11 | 1,803 | +306.628% |
| 2026-02-09 | 103.48 | 106.87 | 103.48 | 106.87 | +8.059% | 3 | 1,813 | +305.259% |
| 2026-02-06 | 95.90 | 100.20 | 95.90 | 98.90 | +16.627% | 11 | 1,812 | +337.917% |
| 2026-02-05 | 88.00 | 88.00 | 84.55 | 84.80 | -11.251% | 49 | 1,811 | +410.731% |
| 2026-02-04 | 101.82 | 101.82 | 92.65 | 95.55 | -28.427% | 56 | 1,832 | +353.271% |
| 2026-02-03 | 137.50 | 137.50 | 133.49 | 133.50 | +5.534% | 13 | 1,814 | +224.419% |
| 2026-01-30 | 132.00 | 132.00 | 126.50 | 126.50 | -6.060% | 6 | 1,814 | +242.372% |
| 2026-01-29 | 138.76 | 138.76 | 134.00 | 134.66 | -3.814% | 19 | 1,814 | +221.625% |
| 2026-01-28 | 145.50 | 145.50 | 140.00 | 140.00 | -0.990% | 3 | 1,821 | +209.357% |
| 2026-01-26 | 142.39 | 142.39 | 141.40 | 141.40 | -3.908% | 2 | 1,818 | +206.294% |
| 2026-01-23 | 151.75 | 154.66 | 147.15 | 147.15 | +2.188% | 35 | 1,819 | +194.326% |
| 2026-01-22 | 141.10 | 144.13 | 141.10 | 144.00 | +6.667% | 6 | 1,839 | +200.764% |
| 2026-01-21 | 126.00 | 140.50 | 126.00 | 135.00 | +10.792% | 12 | 1,843 | +220.815% |
| 2026-01-20 | 128.00 | 128.00 | 121.85 | 121.85 | +0.008% | 3 | 1,845 | +255.437% |
| 2026-01-16 | 122.70 | 122.70 | 121.84 | 121.84 | +2.879% | 3 | 1,848 | +255.466% |
| 2026-01-15 | 118.00 | 127.75 | 116.30 | 118.43 | +4.907% | 21 | 1,848 | +265.701% |
| 2026-01-14 | 112.89 | 112.89 | 112.89 | 112.89 | +1.474% | 1 | 1,846 | +283.648% |
| 2026-01-13 | 107.13 | 111.25 | 107.13 | 111.25 | +12.091% | 7 | 1,846 | +289.303% |
| 2026-01-12 | 92.50 | 99.25 | 92.50 | 99.25 | +4.309% | 15 | 1,846 | +336.373% |
| 2026-01-09 | 95.00 | 97.50 | 95.00 | 95.15 | -0.053% | 28 | 1,854 | +355.176% |
| 2026-01-08 | 98.48 | 98.48 | 95.20 | 95.20 | -6.391% | 14 | 1,863 | +354.937% |
| 2026-01-07 | 100.00 | 102.17 | 100.00 | 101.70 | -3.784% | 6 | 1,856 | +325.860% |
| 2026-01-06 | 112.90 | 113.50 | 104.00 | 105.70 | -5.927% | 10 | 1,856 | +309.745% |
| 2026-01-05 | 114.00 | 114.00 | 112.28 | 112.36 | -3.138% | 8 | 1,855 | +285.457% |
| 2026-01-02 | 112.18 | 116.00 | 112.18 | 116.00 | +7.797% | 10 | 1,856 | +273.362% |
| 2025-12-31 | 107.00 | 107.61 | 107.00 | 107.61 | +0.881% | 7 | 1,856 | +302.472% |
| 2025-12-30 | 106.67 | 106.67 | 106.67 | 106.67 | +0.443% | 8 | 1,856 | +306.019% |
| 2025-12-29 | 106.00 | 106.20 | 105.80 | 106.20 | -0.282% | 4 | 1,864 | +307.815% |
| 2025-12-26 | 107.20 | 107.26 | 106.50 | 106.50 | +0.122% | 9 | 1,866 | +306.667% |
| 2025-12-23 | 106.10 | 106.37 | 106.10 | 106.37 | -0.263% | 4 | 1,860 | +307.164% |
| 2025-12-22 | 106.65 | 106.65 | 106.65 | 106.65 | +5.500% | 17 | 1,860 | +306.095% |
| 2025-12-19 | 101.09 | 101.09 | 101.09 | 101.09 | +7.520% | 1 | 1,877 | +328.430% |
| 2025-12-18 | 94.02 | 94.02 | 94.02 | 94.02 | -7.824% | 6 | 1,877 | +360.647% |
| 2025-12-16 | 100.50 | 102.00 | 99.65 | 102.00 | -0.971% | 33 | 1,877 | +324.608% |
| 2025-12-15 | 103.00 | 103.00 | 103.00 | 103.00 | -2.922% | 5 | 1,877 | +320.485% |
| 2025-12-12 | 112.09 | 112.09 | 105.60 | 106.10 | -0.469% | 8 | 1,872 | +308.200% |
| 2025-12-11 | 105.00 | 106.60 | 105.00 | 106.60 | -5.194% | 5 | 1,877 | +306.285% |
| 2025-12-10 | 112.44 | 112.44 | 112.44 | 112.44 | -1.368% | 1 | 1,877 | +285.183% |
| 2025-12-09 | 112.35 | 115.01 | 112.35 | 114.00 | +0.220% | 15 | 1,877 | +279.912% |
| 2025-12-08 | 112.70 | 113.75 | 112.56 | 113.75 | +2.009% | 4 | 1,863 | +280.747% |
| 2025-12-05 | 111.51 | 111.51 | 111.51 | 111.51 | +0.732% | 5 | 1,861 | +288.396% |
| 2025-12-04 | 110.70 | 110.70 | 110.70 | 110.70 | +1.784% | 2 | 1,866 | +291.238% |
| 2025-12-02 | 108.76 | 108.76 | 108.76 | 108.76 | -4.007% | 1 | 1,866 | +298.216% |
| 2025-12-01 | 113.30 | 113.30 | 113.30 | 113.30 | +2.766% | 1 | 1,866 | +282.259% |
| 2025-11-28 | 109.90 | 110.25 | 109.90 | 110.25 | +10.250% | 4 | 1,866 | +292.834% |
| 2025-11-25 | 95.17 | 100.00 | 95.17 | 100.00 | -4.607% | 3 | 1,866 | +333.100% |
| 2025-11-24 | 106.12 | 106.12 | 104.83 | 104.83 | +4.257% | 2 | 1,866 | +313.145% |
| 2025-11-21 | 103.30 | 103.30 | 93.75 | 100.55 | -1.131% | 84 | 1,866 | +330.731% |
| 2025-11-20 | 109.48 | 110.00 | 101.70 | 101.70 | -12.591% | 28 | 1,874 | +325.860% |
| 2025-11-19 | 122.60 | 122.60 | 116.35 | 116.35 | -8.205% | 10 | 1,883 | +272.239% |
| 2025-11-18 | 123.00 | 126.75 | 121.25 | 126.75 | -2.911% | 8 | 1,885 | +241.696% |
| 2025-11-17 | 132.00 | 132.00 | 130.55 | 130.55 | -9.069% | 3 | 1,886 | +231.750% |
| 2025-11-14 | 133.65 | 143.57 | 129.63 | 143.57 | -4.255% | 50 | 1,887 | +201.665% |
| 2025-11-13 | 149.42 | 149.95 | 149.42 | 149.95 | +0.597% | 8 | 1,935 | +188.830% |
| 2025-11-12 | 152.95 | 152.95 | 148.95 | 149.06 | +14.310% | 3 | 1,936 | +190.554% |
| 2025-11-11 | 130.40 | 130.40 | 130.40 | 130.40 | -5.267% | 1 | 1,938 | +232.132% |
| 2025-11-10 | 134.20 | 137.79 | 134.20 | 137.65 | +13.013% | 5 | 1,939 | +214.639% |
| 2025-11-07 | 121.80 | 121.80 | 121.80 | 121.80 | -8.948% | 1 | 1,938 | +255.583% |
| 2025-11-06 | 138.72 | 138.72 | 131.00 | 133.77 | -7.001% | 47 | 1,938 | +223.765% |
| 2025-11-05 | 143.86 | 143.86 | 143.84 | 143.84 | -0.546% | 2 | 1,939 | +201.098% |
| 2025-11-04 | 144.63 | 144.63 | 144.63 | 144.63 | -4.155% | 1 | 1,941 | +199.454% |
| 2025-11-03 | 153.00 | 153.00 | 150.15 | 150.90 | +1.644% | 3 | 1,943 | +187.011% |
| 2025-10-31 | 153.10 | 153.75 | 148.40 | 148.46 | -3.321% | 45 | 1,943 | +191.728% |
| 2025-10-30 | 149.10 | 153.56 | 149.10 | 153.56 | +1.026% | 8 | 1,893 | +182.040% |
| 2025-10-29 | 152.70 | 153.40 | 152.00 | 152.00 | -0.628% | 55 | 1,949 | +184.934% |
| 2025-10-28 | 152.68 | 155.90 | 152.68 | 152.96 | +1.567% | 6 | 1,951 | +183.146% |
| 2025-10-27 | 148.40 | 150.60 | 147.00 | 150.60 | +4.547% | 9 | 1,963 | +187.583% |
| 2025-10-24 | 140.00 | 144.20 | 140.00 | 144.05 | +14.253% | 26 | 1,963 | +200.659% |
| 2025-10-23 | 122.90 | 126.08 | 122.90 | 126.08 | +2.197% | 13 | 1,983 | +243.512% |
| 2025-10-22 | 129.68 | 129.68 | 123.37 | 123.37 | -7.830% | 6 | 1,978 | +251.058% |
| 2025-10-20 | 134.15 | 135.60 | 133.67 | 133.85 | +5.643% | 14 | 1,979 | +223.571% |
| 2025-10-17 | 125.98 | 126.90 | 124.38 | 126.70 | -4.377% | 10 | 1,982 | +241.831% |
| 2025-10-16 | 133.70 | 133.70 | 132.50 | 132.50 | +3.962% | 2 | 1,980 | +226.868% |
| 2025-10-15 | 120.00 | 129.60 | 120.00 | 127.45 | +8.330% | 10 | 1,980 | +239.820% |
| 2025-10-14 | 113.25 | 117.65 | 113.25 | 117.65 | +6.471% | 5 | 1,981 | +268.126% |
| 2025-10-13 | 114.85 | 114.85 | 110.50 | 110.50 | -2.942% | 9 | 1,982 | +291.946% |
| 2025-10-10 | 121.85 | 121.85 | 111.80 | 113.85 | -9.355% | 38 | 1,984 | +280.413% |
| 2025-10-09 | 132.00 | 132.00 | 123.80 | 125.60 | -0.080% | 28 | 2,012 | +244.825% |
| 2025-10-08 | 105.00 | 125.70 | 104.94 | 125.70 | +21.274% | 49 | 2,011 | +244.551% |
| 2025-10-07 | 110.00 | 110.00 | 103.65 | 103.65 | +6.856% | 25 | 2,027 | +317.849% |
| 2025-10-06 | 116.48 | 116.48 | 97.00 | 97.00 | +55.200% | 303 | 2,027 | +346.495% |
| 2025-10-03 | 66.55 | 66.55 | 61.43 | 62.50 | -6.897% | 41 | 2,049 | +592.960% |
| 2025-10-02 | 65.50 | 67.21 | 65.00 | 67.13 | +12.899% | 46 | 2,013 | +545.166% |
| 2025-10-01 | 60.20 | 60.20 | 59.46 | 59.46 | +1.088% | 4 | 2,003 | +628.389% |
| 2025-09-30 | 57.70 | 59.14 | 57.70 | 58.82 | -0.288% | 44 | 2,003 | +636.314% |
| 2025-09-29 | 61.30 | 61.30 | 58.99 | 58.99 | +3.220% | 25 | 2,004 | +634.192% |
| 2025-09-26 | 57.15 | 57.15 | 57.15 | 57.15 | -3.299% | 2 | 2,006 | +657.830% |
| 2025-09-25 | 56.13 | 59.10 | 54.55 | 59.10 | +0.613% | 69 | 2,007 | +632.826% |
| 2025-09-24 | 61.00 | 61.80 | 57.47 | 58.74 | +0.582% | 12 | 2,005 | +637.317% |
| 2025-09-23 | 58.59 | 60.00 | 58.40 | 58.40 | +0.172% | 18 | 2,003 | +641.610% |
| 2025-09-22 | 58.01 | 59.45 | 58.00 | 58.30 | +4.349% | 15 | 2,003 | +642.882% |
| 2025-09-19 | 55.80 | 55.87 | 54.96 | 55.87 | -0.552% | 22 | 2,006 | +675.192% |
| 2025-09-18 | 50.25 | 56.45 | 50.25 | 56.18 | -1.869% | 92 | 2,017 | +670.915% |
| 2025-09-17 | 58.20 | 58.20 | 54.93 | 57.25 | -2.087% | 92 | 2,024 | +656.507% |
| 2025-09-16 | 58.05 | 58.69 | 58.05 | 58.47 | -0.561% | 5 | 2,065 | +640.722% |
| 2025-09-15 | 57.25 | 58.80 | 57.00 | 58.80 | +3.979% | 25 | 2,067 | +636.565% |
| 2025-09-12 | 54.50 | 57.47 | 53.72 | 56.55 | +3.477% | 17 | 2,080 | +665.871% |
| 2025-09-11 | 56.75 | 56.75 | 53.72 | 54.65 | -6.453% | 17 | 2,077 | +692.498% |
| 2025-09-10 | 58.60 | 58.90 | 57.50 | 58.42 | +7.587% | 27 | 2,087 | +641.356% |
| 2025-09-09 | 51.85 | 54.30 | 51.85 | 54.30 | +7.312% | 12 | 2,100 | +697.606% |
| 2025-09-08 | 51.25 | 51.25 | 49.39 | 50.60 | +0.099% | 26 | 2,098 | +755.929% |
| 2025-09-05 | 53.64 | 53.68 | 50.00 | 50.55 | -13.811% | 73 | 2,090 | +756.775% |
| 2025-09-04 | 57.00 | 58.65 | 57.00 | 58.65 | -1.395% | 3 | 2,073 | +638.448% |
| 2025-09-03 | 60.00 | 60.80 | 59.45 | 59.48 | +2.042% | 8 | 2,075 | +628.144% |
| 2025-09-02 | 59.07 | 59.07 | 58.29 | 58.29 | -3.621% | 5 | 2,081 | +643.009% |
| 2025-08-29 | 63.51 | 63.51 | 60.48 | 60.48 | -5.985% | 4 | 2,085 | +616.104% |
| 2025-08-28 | 67.00 | 67.00 | 64.33 | 64.33 | +0.989% | 13 | 2,085 | +573.247% |
| 2025-08-27 | 63.70 | 63.70 | 63.70 | 63.70 | -0.469% | 39 | 2,096 | +579.906% |
| 2025-08-26 | 64.45 | 64.45 | 64.00 | 64.00 | +4.235% | 3 | 2,130 | +576.719% |
| 2025-08-25 | 62.30 | 62.30 | 60.70 | 61.40 | -5.247% | 15 | 2,132 | +605.375% |
| 2025-08-22 | 61.20 | 65.70 | 61.20 | 64.80 | +3.830% | 39 | 2,141 | +568.364% |
| 2025-08-21 | 62.05 | 62.41 | 62.05 | 62.41 | -1.390% | 7 | 2,153 | +593.959% |
| 2025-08-20 | 62.40 | 63.29 | 59.94 | 63.29 | -1.417% | 17 | 2,153 | +584.310% |
| 2025-08-19 | 67.91 | 67.91 | 64.20 | 64.20 | -13.465% | 36 | 2,164 | +574.611% |
| 2025-08-18 | 74.19 | 74.19 | 74.19 | 74.19 | +1.228% | 2 | 2,168 | +483.771% |
| 2025-08-15 | 75.35 | 75.35 | 73.29 | 73.29 | -4.855% | 14 | 2,170 | +490.940% |
| 2025-08-14 | 80.70 | 80.70 | 76.63 | 77.03 | -3.411% | 8 | 2,170 | +462.248% |
| 2025-08-13 | 80.50 | 81.75 | 78.24 | 79.75 | +13.121% | 23 | 2,170 | +443.072% |
| 2025-08-12 | 69.34 | 70.50 | 69.34 | 70.50 | +0.786% | 8 | 2,172 | +514.326% |
| 2025-08-11 | 67.48 | 75.00 | 67.48 | 69.95 | +2.027% | 91 | 2,173 | +519.157% |
| 2025-08-08 | 70.85 | 70.85 | 67.95 | 68.56 | +1.166% | 74 | 2,244 | +531.709% |
| 2025-08-07 | 65.65 | 70.22 | 65.01 | 67.77 | +9.749% | 13 | 2,263 | +539.073% |
| 2025-08-06 | 63.10 | 63.10 | 57.50 | 61.75 | -16.554% | 115 | 2,266 | +601.377% |
| 2025-08-05 | 72.50 | 74.07 | 71.55 | 74.00 | +0.203% | 16 | 2,231 | +485.270% |
| 2025-08-04 | 72.15 | 74.45 | 72.15 | 73.85 | +5.954% | 9 | 2,236 | +486.459% |
| 2025-08-01 | 65.95 | 71.20 | 65.95 | 69.70 | -5.376% | 22 | 2,240 | +521.377% |
| 2025-07-31 | 76.35 | 78.58 | 73.00 | 73.66 | -2.823% | 47 | 2,245 | +487.972% |
| 2025-07-30 | 74.35 | 76.67 | 74.35 | 75.80 | +1.882% | 16 | 2,259 | +471.372% |
| 2025-07-29 | 75.94 | 78.00 | 73.55 | 74.40 | +5.532% | 77 | 2,261 | +482.124% |
| 2025-07-28 | 66.67 | 71.60 | 66.67 | 70.50 | +9.049% | 51 | 2,245 | +514.326% |
| 2025-07-25 | 62.43 | 65.00 | 62.43 | 64.65 | +5.122% | 22 | 2,248 | +569.915% |
| 2025-07-24 | 58.40 | 61.50 | 58.40 | 61.50 | +6.604% | 16 | 2,256 | +604.228% |
| 2025-07-23 | 57.10 | 58.00 | 57.00 | 57.69 | +4.228% | 19 | 2,254 | +650.737% |
| 2025-07-22 | 55.05 | 55.35 | 51.00 | 55.35 | -5.141% | 25 | 2,251 | +682.475% |
| 2025-07-21 | 57.92 | 59.12 | 57.36 | 58.35 | -0.256% | 82 | 2,246 | +642.245% |
| 2025-07-18 | 59.80 | 59.80 | 57.57 | 58.50 | -2.500% | 15 | 2,295 | +640.342% |
| 2025-07-17 | 60.30 | 60.80 | 59.00 | 60.00 | 0.000% | 29 | 2,291 | +621.833% |
| 2025-07-16 | 55.70 | 60.00 | 54.04 | 60.00 | +8.401% | 44 | 2,290 | +621.833% |
| 2025-07-15 | 54.05 | 58.38 | 54.00 | 55.35 | +14.124% | 59 | 2,294 | +682.475% |
| 2025-07-14 | 47.20 | 48.50 | 44.60 | 48.50 | +0.165% | 39 | 2,306 | +792.990% |
| 2025-07-11 | 44.84 | 48.42 | 44.70 | 48.42 | +5.882% | 28 | 2,306 | +794.465% |
| 2025-07-10 | 46.95 | 46.95 | 45.00 | 45.73 | +9.141% | 36 | 2,319 | +847.081% |
| 2025-07-09 | 43.00 | 43.00 | 41.90 | 41.90 | 0.000% | 7 | 2,308 | +933.652% |
| 2025-07-08 | 41.16 | 42.33 | 41.16 | 41.90 | +5.808% | 57 | 2,308 | +933.652% |
| 2025-07-07 | 41.10 | 41.43 | 38.65 | 39.60 | -5.737% | 22 | 2,357 | +993.687% |
| 2025-07-03 | 41.95 | 42.37 | 41.95 | 42.01 | -3.647% | 33 | 2,357 | +930.945% |
| 2025-07-02 | 40.50 | 43.60 | 40.50 | 43.60 | +5.314% | 13 | 2,357 | +893.349% |
| 2025-07-01 | 43.30 | 43.65 | 40.65 | 41.40 | -9.011% | 64 | 2,351 | +946.135% |
| 2025-06-30 | 45.60 | 47.00 | 45.25 | 45.50 | -3.294% | 77 | 2,364 | +851.868% |
| 2025-06-27 | 48.26 | 50.47 | 46.30 | 47.05 | -1.363% | 104 | 2,425 | +820.510% |
| 2025-06-26 | 47.44 | 47.80 | 46.25 | 47.70 | +0.910% | 40 | 2,429 | +807.966% |
| 2025-06-25 | 45.18 | 47.78 | 44.25 | 47.27 | +8.542% | 146 | 2,426 | +816.226% |
| 2025-06-24 | 39.65 | 43.55 | 39.65 | 43.55 | +18.503% | 118 | 2,494 | +894.489% |
| 2025-06-23 | 37.81 | 39.21 | 35.11 | 36.75 | +2.510% | 52 | 2,535 | +1078.503% |
| 2025-06-20 | 37.00 | 39.50 | 35.85 | 35.85 | +2.137% | 258 | 2,540 | +1108.089% |
| 2025-06-18 | 36.15 | 36.15 | 34.80 | 35.10 | -1.708% | 28 | 2,549 | +1133.903% |
| 2025-06-17 | 36.00 | 38.00 | 35.28 | 35.71 | +2.615% | 60 | 2,549 | +1112.826% |
| 2025-06-16 | 29.75 | 36.00 | 29.75 | 34.80 | +25.045% | 159 | 2,582 | +1144.540% |
| 2025-06-13 | 27.57 | 28.94 | 27.25 | 27.83 | -4.692% | 296 | 2,652 | +1456.234% |
| 2025-06-12 | 31.08 | 31.35 | 29.20 | 29.20 | -5.256% | 113 | 2,592 | +1383.219% |
| 2025-06-11 | 32.95 | 32.95 | 30.82 | 30.82 | -7.308% | 61 | 2,584 | +1305.256% |
| 2025-06-10 | 32.20 | 33.25 | 31.85 | 33.25 | +5.455% | 137 | 2,602 | +1202.556% |
| 2025-06-09 | 29.85 | 32.00 | 29.85 | 31.53 | +12.087% | 140 | 2,648 | +1273.612% |
| 2025-06-06 | 29.20 | 29.20 | 27.83 | 28.13 | +0.464% | 86 | 2,684 | +1439.637% |
| 2025-06-05 | 29.86 | 29.86 | 27.35 | 28.00 | -6.511% | 45 | 2,697 | +1446.786% |
| 2025-06-04 | 28.42 | 30.02 | 28.20 | 29.95 | +3.240% | 63 | 2,688 | +1346.077% |
| 2025-06-03 | 27.70 | 29.01 | 27.70 | 29.01 | +7.764% | 158 | 2,688 | +1392.933% |
| 2025-06-02 | 25.85 | 27.09 | 25.55 | 26.92 | +11.010% | 85 | 2,674 | +1508.841% |
| 2025-05-30 | 25.27 | 25.27 | 24.00 | 24.25 | -5.825% | 12 | 2,688 | +1685.979% |
| 2025-05-29 | 27.25 | 27.32 | 25.75 | 25.75 | -1.530% | 31 | 2,688 | +1581.942% |
| 2025-05-28 | 27.50 | 27.50 | 26.15 | 26.15 | -3.719% | 16 | 2,694 | +1556.214% |
| 2025-05-27 | 26.05 | 27.75 | 26.05 | 27.16 | +7.607% | 22 | 2,692 | +1494.624% |
| 2025-05-23 | 23.85 | 25.24 | 23.61 | 25.24 | -1.790% | 214 | 2,747 | +1615.927% |
| 2025-05-22 | 25.85 | 26.05 | 25.38 | 25.70 | -0.772% | 11 | 2,747 | +1585.214% |
| 2025-05-21 | 27.40 | 28.40 | 25.70 | 25.90 | -3.358% | 53 | 2,754 | +1572.201% |
| 2025-05-20 | 27.27 | 27.27 | 26.40 | 26.80 | -1.939% | 33 | 2,751 | +1516.045% |
| 2025-05-19 | 27.80 | 27.93 | 27.25 | 27.33 | -5.759% | 50 | 2,747 | +1484.705% |
| 2025-05-16 | 29.25 | 29.70 | 28.85 | 29.00 | +4.996% | 106 | 2,741 | +1393.448% |
| 2025-05-15 | 29.70 | 29.70 | 27.35 | 27.62 | -6.941% | 143 | 2,716 | +1468.067% |
| 2025-05-14 | 31.10 | 32.75 | 29.21 | 29.68 | +15.173% | 242 | 2,637 | +1359.232% |
| 2025-05-13 | 23.82 | 26.00 | 23.77 | 25.77 | +12.533% | 110 | 2,538 | +1580.636% |
| 2025-05-12 | 23.95 | 23.97 | 22.90 | 22.90 | +10.628% | 43 | 2,544 | +1791.266% |
| 2025-05-09 | 20.70 | 21.00 | 20.20 | 20.70 | -0.957% | 34 | 2,560 | +1992.271% |
| 2025-05-08 | 20.25 | 22.05 | 20.25 | 20.90 | +8.854% | 58 | 2,559 | +1972.249% |
| 2025-05-07 | 19.88 | 21.00 | 17.85 | 19.20 | -0.518% | 111 | 2,577 | +2155.729% |
| 2025-05-06 | 18.70 | 19.30 | 18.55 | 19.30 | -5.392% | 22 | 2,561 | +2144.041% |
| 2025-05-05 | 18.90 | 20.40 | 18.90 | 20.40 | +7.937% | 19 | 2,547 | +2023.039% |
| 2025-05-02 | 18.90 | 19.40 | 18.90 | 18.90 | +5.292% | 114 | 2,547 | +2191.534% |
| 2025-05-01 | 18.60 | 19.40 | 17.95 | 17.95 | +0.843% | 27 | 2,556 | +2312.813% |
| 2025-04-30 | 17.10 | 17.80 | 17.10 | 17.80 | +2.006% | 4 | 2,551 | +2333.146% |
| 2025-04-29 | 17.65 | 17.70 | 17.25 | 17.45 | 0.000% | 24 | 2,547 | +2381.948% |
| 2025-04-28 | 17.80 | 17.80 | 16.60 | 17.45 | 0.000% | 13 | 2,547 | +2381.948% |
| 2025-04-25 | 16.28 | 17.77 | 16.28 | 17.45 | +5.758% | 8 | 2,549 | +2381.948% |
| 2025-04-24 | 15.50 | 16.50 | 15.50 | 16.50 | +5.096% | 20 | 2,550 | +2524.848% |
| 2025-04-23 | 16.45 | 16.45 | 15.70 | 15.70 | +19.665% | 17 | 2,557 | +2658.599% |
| 2025-04-22 | 13.23 | 13.50 | 12.85 | 13.12 | +3.552% | 78 | 2,561 | +3201.067% |
| 2025-04-21 | 13.39 | 13.39 | 12.65 | 12.67 | -8.520% | 31 | 2,576 | +3318.311% |
| 2025-04-17 | 14.35 | 14.35 | 13.85 | 13.85 | -1.494% | 14 | 2,571 | +3027.076% |
| 2025-04-16 | 14.35 | 15.30 | 13.61 | 14.06 | -23.587% | 45 | 2,571 | +2980.370% |
| 2025-04-15 | 18.30 | 18.40 | 18.10 | 18.40 | +2.222% | 4 | 2,554 | +2253.804% |
| 2025-04-14 | 19.67 | 19.67 | 17.70 | 18.00 | +0.390% | 21 | 2,553 | +2306.111% |
| 2025-04-11 | 17.80 | 18.10 | 17.34 | 17.93 | +16.052% | 44 | 2,559 | +2315.505% |
| 2025-04-10 | 17.25 | 17.25 | 15.20 | 15.45 | -16.033% | 49 | 2,544 | +2703.236% |
| 2025-04-09 | 11.35 | 18.60 | 11.35 | 18.40 | +67.273% | 110 | 2,517 | +2253.804% |
| 2025-04-08 | 13.97 | 14.25 | 10.50 | 11.00 | -13.043% | 73 | 2,499 | +3837.273% |
| 2025-04-07 | 11.75 | 14.99 | 10.86 | 12.65 | -7.326% | 188 | 2,455 | +3323.715% |
| 2025-04-04 | 16.00 | 16.00 | 13.50 | 13.65 | -21.552% | 319 | 2,381 | +3072.894% |
| 2025-04-03 | 19.10 | 19.65 | 17.20 | 17.40 | -18.118% | 140 | 2,371 | +2389.080% |
| 2025-04-02 | 21.73 | 22.45 | 21.25 | 21.25 | -1.392% | 47 | 2,365 | +1938.118% |
| 2025-04-01 | 21.75 | 21.75 | 20.95 | 21.55 | -1.147% | 10 | 2,323 | +1909.745% |
| 2025-03-31 | 20.70 | 21.80 | 20.05 | 21.80 | -2.022% | 42 | 2,322 | +1886.697% |
| 2025-03-28 | 23.35 | 23.90 | 22.00 | 22.25 | -8.247% | 184 | 2,305 | +1846.517% |
| 2025-03-27 | 23.95 | 24.85 | 23.55 | 24.25 | -7.795% | 161 | 2,255 | +1685.979% |
| 2025-03-26 | 29.60 | 29.60 | 25.80 | 26.30 | -9.777% | 83 | 2,206 | +1546.768% |
| 2025-03-25 | 28.10 | 29.15 | 27.80 | 29.15 | +0.172% | 53 | 2,238 | +1385.763% |
| 2025-03-24 | 26.00 | 29.15 | 25.70 | 29.10 | +20.497% | 241 | 2,231 | +1388.316% |
| 2025-03-21 | 23.20 | 24.28 | 23.20 | 24.15 | -1.227% | 196 | 2,263 | +1693.375% |
| 2025-03-20 | 24.40 | 25.10 | 24.40 | 24.45 | +1.033% | 13 | 2,308 | +1671.370% |
| 2025-03-19 | 22.55 | 24.60 | 22.55 | 24.20 | +6.749% | 40 | 2,308 | +1689.669% |
| 2025-03-18 | 22.55 | 22.80 | 22.52 | 22.67 | -2.912% | 12 | 2,301 | +1810.454% |
| 2025-03-17 | 22.85 | 24.10 | 22.85 | 23.35 | +10.402% | 36 | 2,300 | +1754.818% |
| 2025-03-14 | 21.35 | 21.35 | 21.00 | 21.15 | +4.963% | 216 | 2,290 | +1947.754% |
| 2025-03-13 | 20.20 | 20.60 | 19.92 | 20.15 | -8.617% | 16 | 2,210 | +2049.380% |
| 2025-03-12 | 20.67 | 22.05 | 20.67 | 22.05 | +12.214% | 16 | 2,210 | +1864.172% |
| 2025-03-11 | 19.85 | 20.25 | 18.45 | 19.65 | +2.344% | 117 | 2,209 | +2104.071% |
| 2025-03-10 | 21.50 | 22.00 | 19.15 | 19.20 | -10.280% | 107 | 2,242 | +2155.729% |
| 2025-03-07 | 20.95 | 21.43 | 19.75 | 21.40 | +1.422% | 156 | 2,240 | +1923.832% |
| 2025-03-06 | 21.00 | 21.79 | 20.64 | 21.10 | -5.381% | 127 | 2,180 | +1952.607% |
| 2025-03-05 | 22.00 | 22.30 | 20.90 | 22.30 | +3.384% | 59 | 2,185 | +1842.152% |
| 2025-03-04 | 20.00 | 22.80 | 19.34 | 21.57 | +6.256% | 164 | 2,189 | +1907.881% |
| 2025-03-03 | 22.00 | 22.43 | 20.00 | 20.30 | -3.700% | 100 | 2,228 | +2033.498% |
| 2025-02-28 | 21.16 | 22.13 | 20.75 | 21.08 | -0.707% | 404 | 2,191 | +1954.554% |
| 2025-02-27 | 24.40 | 24.40 | 21.23 | 21.23 | -10.611% | 140 | 2,157 | +1940.038% |
| 2025-02-26 | 23.90 | 24.50 | 23.57 | 23.75 | +0.764% | 82 | 2,121 | +1723.579% |
| 2025-02-25 | 25.90 | 25.90 | 23.50 | 23.57 | -8.996% | 186 | 2,102 | +1737.505% |
| 2025-02-24 | 27.81 | 27.81 | 25.90 | 25.90 | -7.533% | 65 | 2,041 | +1572.201% |
| 2025-02-21 | 30.17 | 30.17 | 27.50 | 28.01 | -6.477% | 210 | 2,040 | +1446.233% |
| 2025-02-20 | 31.01 | 31.45 | 29.38 | 29.95 | -0.663% | 28 | 2,040 | +1346.077% |
| 2025-02-19 | 29.55 | 30.70 | 29.55 | 30.15 | +0.836% | 72 | 2,019 | +1336.484% |
| 2025-02-18 | 30.35 | 30.35 | 29.70 | 29.90 | +2.503% | 92 | 1,972 | +1348.495% |
| 2025-02-14 | 29.50 | 30.15 | 28.55 | 29.17 | +2.351% | 118 | 1,929 | +1384.745% |
| 2025-02-13 | 29.10 | 30.40 | 28.30 | 28.50 | +0.352% | 88 | 1,929 | +1419.649% |
| 2025-02-12 | 27.30 | 28.43 | 27.27 | 28.40 | +2.158% | 106 | 1,913 | +1425.000% |
| 2025-02-11 | 26.75 | 29.23 | 26.75 | 27.80 | +0.725% | 55 | 1,886 | +1457.914% |
| 2025-02-10 | 26.50 | 28.20 | 26.50 | 27.60 | +6.358% | 137 | 1,886 | +1469.203% |
| 2025-02-07 | 26.84 | 27.00 | 25.62 | 25.95 | -4.945% | 316 | 1,878 | +1568.979% |
| 2025-02-06 | 27.75 | 27.95 | 27.00 | 27.30 | -4.211% | 225 | 1,856 | +1486.447% |
| 2025-02-05 | 26.00 | 28.55 | 25.46 | 28.50 | -15.556% | 298 | 1,828 | +1419.649% |
| 2025-02-04 | 32.00 | 34.15 | 31.69 | 33.75 | +8.104% | 262 | 1,801 | +1183.259% |
| 2025-02-03 | 30.50 | 31.32 | 30.20 | 31.22 | -2.285% | 61 | 1,691 | +1287.252% |
| 2025-01-31 | 34.00 | 34.10 | 31.70 | 31.95 | -4.570% | 202 | 1,664 | +1255.556% |
| 2025-01-30 | 34.60 | 34.60 | 32.80 | 33.48 | +0.631% | 84 | 1,658 | +1193.608% |
| 2025-01-29 | 31.60 | 33.70 | 31.60 | 33.27 | +8.371% | 138 | 1,641 | +1201.773% |
| 2025-01-28 | 31.45 | 31.45 | 30.00 | 30.70 | -1.350% | 172 | 1,621 | +1310.749% |
| 2025-01-27 | 33.45 | 34.60 | 30.68 | 31.12 | -14.033% | 227 | 1,617 | +1291.710% |
| 2025-01-24 | 37.20 | 37.60 | 36.20 | 36.20 | -0.849% | 110 | 1,551 | +1096.409% |
| 2025-01-23 | 35.50 | 36.90 | 35.00 | 36.51 | -1.378% | 61 | 1,519 | +1086.250% |
| 2025-01-22 | 36.45 | 38.45 | 36.00 | 37.02 | 0.000% | 160 | 1,485 | +1069.908% |