Dark

AMD20270115C120
AMD Jan 15 2027 120.00 Call (AMD270115C00120000)
option OPRA

EOD

Sep 2, 2026

339.20-5.397%(-19.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	339.2000	339.2000	339.2000	339.2000	-5.397%	2	1,526	0.000%
2026-08-27	356.0000	358.5500	356.0000	358.5500	+1.334%	23	1,526	-5.397%
2026-08-21	353.8300	353.8300	353.8300	353.8300	+1.008%	1	1,544	-4.135%
2026-08-20	350.3000	350.3000	350.3000	350.3000	+1.053%	1	1,544	-3.169%
2026-08-19	356.0000	356.0000	346.6500	346.6500	-4.039%	5	1,543	-2.149%
2026-08-18	361.2400	361.2400	361.2400	361.2400	-6.986%	5	1,547	-6.101%
2026-08-17	388.6300	388.6800	388.0500	388.3700	+5.918%	25	1,552	-12.661%
2026-08-13	366.6700	366.6700	366.6700	366.6700	+3.902%	5	1,561	-7.492%
2026-08-11	352.9000	352.9000	352.9000	352.9000	-2.796%	3	1,561	-3.882%
2026-08-07	364.0200	364.0200	363.0500	363.0500	-2.555%	3	1,558	-6.569%
2026-08-05	372.5700	372.5700	372.5700	372.5700	+9.579%	1	1,557	-8.957%
2026-08-03	340.0000	340.0000	340.0000	340.0000	-8.183%	1	1,557	-0.235%
2026-07-30	370.3000	370.3000	370.3000	370.3000	+9.784%	1	1,558	-8.399%
2026-07-29	337.3000	337.3000	337.3000	337.3000	-0.428%	2	1,559	+0.563%
2026-07-28	330.5500	338.7500	330.5500	338.7500	-12.013%	2	1,561	+0.133%
2026-07-27	385.0000	385.0000	385.0000	385.0000	-5.891%	1	1,563	-11.896%
2026-07-24	409.1000	409.1000	409.1000	409.1000	-4.080%	1	1,563	-17.086%
2026-07-21	426.5000	426.5000	426.5000	426.5000	+7.217%	3	1,562	-20.469%
2026-07-16	393.9500	397.7900	393.9500	397.7900	-10.711%	2	1,562	-14.729%
2026-07-14	445.5100	445.5100	445.5100	445.5100	+1.999%	1	1,564	-23.863%
2026-07-10	436.5000	436.7800	436.5000	436.7800	+13.429%	5	1,565	-22.341%
2026-07-08	405.0000	405.0000	385.0700	385.0700	-12.686%	3	1,565	-11.912%
2026-06-30	440.5500	441.0200	440.5500	441.0200	+9.063%	3	1,568	-23.087%
2026-06-26	404.3700	404.3700	404.3700	404.3700	+2.013%	1	1,568	-16.116%
2026-06-24	396.3900	396.3900	396.3900	396.3900	-2.044%	1	1,568	-14.428%
2026-06-23	404.6600	404.6600	404.6600	404.6600	-5.440%	2	1,568	-16.177%
2026-06-22	432.3000	432.3000	427.9400	427.9400	+15.659%	26	1,566	-20.737%
2026-06-11	346.2200	370.0000	346.2200	370.0000	+8.824%	10	1,592	-8.324%
2026-06-09	340.0000	340.0000	340.0000	340.0000	-9.212%	2	1,599	-0.235%
2026-06-08	368.7200	374.5000	368.7200	374.5000	+5.090%	6	1,601	-9.426%
2026-06-05	355.2300	356.3600	355.2300	356.3600	-12.734%	2	1,606	-4.815%
2026-06-04	407.6600	408.3600	407.6600	408.3600	-3.836%	3	1,606	-16.936%
2026-06-03	418.5900	425.6000	418.5900	424.6500	+6.900%	3	1,608	-20.122%
2026-06-01	377.4500	397.9500	377.4500	397.2400	+1.869%	8	1,610	-14.611%
2026-05-29	395.3800	395.3800	389.9500	389.9500	-2.998%	3	1,616	-13.014%
2026-05-28	391.5000	402.0000	391.5000	402.0000	+5.820%	4	1,618	-15.622%
2026-05-27	379.8900	379.8900	379.8900	379.8900	-2.342%	1	1,618	-10.711%
2026-05-26	389.0000	389.0000	389.0000	389.0000	+9.531%	1	1,618	-12.802%
2026-05-22	355.1500	355.1500	355.1500	355.1500	+19.619%	1	1,620	-4.491%
2026-05-19	284.0000	296.9000	284.0000	296.9000	-6.435%	6	1,620	+14.247%
2026-05-15	312.3000	321.0000	312.3000	317.3200	-3.988%	6	1,624	+6.895%
2026-05-13	330.3400	330.5000	330.3400	330.5000	+4.259%	2	1,621	+2.632%
2026-05-12	317.0000	317.0000	317.0000	317.0000	-8.759%	2	1,621	+7.003%
2026-05-11	347.4300	347.4300	347.4300	347.4300	+3.710%	1	1,621	-2.369%
2026-05-08	304.6000	335.0000	304.6000	335.0000	+16.259%	45	1,622	+1.254%
2026-05-07	299.0700	299.0700	288.1500	288.1500	-6.051%	4	1,661	+17.716%
2026-05-06	302.2500	306.7100	298.1500	306.7100	+26.504%	11	1,663	+10.593%
2026-05-05	239.6000	242.8300	239.4000	242.4500	-1.822%	5	1,665	+39.905%
2026-05-01	245.0000	246.9500	245.0000	246.9500	+2.896%	4	1,673	+37.356%
2026-04-30	229.1600	240.0000	227.2800	240.0000	+8.622%	6	1,673	+41.333%
2026-04-29	207.2800	220.9500	207.2800	220.9500	+5.425%	3	1,678	+53.519%
2026-04-28	208.0000	209.5800	204.8500	209.5800	-5.582%	5	1,678	+61.848%
2026-04-27	230.1800	230.1800	219.6300	221.9700	-4.636%	74	1,679	+52.813%
2026-04-24	219.2500	237.0200	219.2500	232.7600	+24.139%	53	1,681	+45.730%
2026-04-23	195.5900	195.5900	187.5000	187.5000	-1.316%	12	1,698	+80.907%
2026-04-22	180.5000	190.0000	180.5000	190.0000	+13.772%	36	1,701	+78.526%
2026-04-21	165.8200	167.0000	164.1400	167.0000	+4.167%	8	1,735	+103.114%
2026-04-20	168.5500	169.1300	160.3200	160.3200	-2.541%	9	1,735	+111.577%
2026-04-17	165.2600	166.0000	164.0000	164.5000	-0.303%	45	1,737	+106.201%
2026-04-16	152.1000	165.0000	152.1000	165.0000	+14.943%	5	1,753	+105.576%
2026-04-15	143.5000	143.5500	143.5000	143.5500	+0.666%	2	1,757	+136.294%
2026-04-14	141.0000	142.6000	141.0000	142.6000	+6.897%	2	1,759	+137.868%
2026-04-13	133.4000	133.4000	133.4000	133.4000	-0.037%	1	1,760	+154.273%
2026-04-10	136.5700	136.5700	133.4500	133.4500	+10.098%	14	1,761	+154.178%
2026-04-09	121.2100	121.2100	121.2100	121.2100	-0.419%	1	1,775	+179.845%
2026-04-08	118.7400	121.7200	118.7400	121.7200	+12.112%	5	1,775	+178.672%
2026-04-07	109.9500	110.9500	107.4000	108.5700	-1.228%	5	1,777	+212.425%
2026-04-06	115.0000	115.0000	109.4100	109.9200	+2.156%	13	1,780	+208.588%
2026-04-02	106.1900	107.6000	106.1900	107.6000	+8.065%	11	1,792	+215.242%
2026-04-01	104.0000	104.0000	99.5700	99.5700	+15.176%	5	1,792	+240.665%
2026-03-30	94.1100	94.1100	85.8500	86.4500	-7.113%	6	1,795	+292.366%
2026-03-27	91.5000	93.0700	89.9900	93.0700	-4.934%	4	1,797	+264.457%
2026-03-26	109.4000	109.4000	97.9000	97.9000	-11.186%	5	1,799	+246.476%
2026-03-25	106.8500	110.9000	106.8500	110.2300	+14.299%	15	1,799	+207.720%
2026-03-24	93.2500	96.4400	93.2500	96.4400	-1.682%	2	1,807	+251.721%
2026-03-23	97.2700	98.0900	97.2700	98.0900	+8.423%	6	1,807	+245.805%
2026-03-20	95.9200	95.9200	90.4700	90.4700	-0.702%	10	1,811	+274.931%
2026-03-18	89.7200	91.1100	89.7200	91.1100	+7.087%	9	1,812	+272.297%
2026-03-13	86.2500	86.4000	85.0800	85.0800	-5.309%	12	1,804	+298.684%
2026-03-12	90.4500	90.4500	89.8500	89.8500	-7.065%	2	1,799	+277.518%
2026-03-10	96.6800	96.6800	96.6800	96.6800	+4.485%	1	1,797	+250.848%
2026-03-09	84.1500	93.6700	84.1500	92.5300	+7.157%	6	1,797	+266.584%
2026-03-06	86.4000	86.4000	86.3500	86.3500	-1.875%	2	1,797	+292.820%
2026-03-05	93.3000	93.3000	88.0000	88.0000	-4.968%	12	1,797	+285.455%
2026-03-04	88.0500	92.6000	88.0500	92.6000	+11.231%	3	1,796	+266.307%
2026-03-03	83.0000	84.2500	82.3300	83.2500	-6.492%	17	1,797	+307.447%
2026-03-02	88.1000	89.5000	88.1000	89.0300	-5.378%	8	1,797	+280.995%
2026-02-26	97.3600	97.3600	93.1500	94.0900	-10.390%	13	1,796	+260.506%
2026-02-24	101.0000	105.0000	101.0000	105.0000	+19.740%	3	1,803	+223.048%
2026-02-23	87.2500	87.6900	87.2500	87.6900	-4.269%	2	1,803	+286.817%
2026-02-20	91.6000	91.6000	91.6000	91.6000	-1.240%	1	1,804	+270.306%
2026-02-18	89.5100	92.7500	89.5100	92.7500	+4.237%	2	1,803	+265.714%
2026-02-17	88.9800	88.9800	88.9800	88.9800	-12.533%	1	1,803	+281.209%
2026-02-13	99.4800	101.7300	98.4400	101.7300	-3.114%	13	1,802	+233.432%
2026-02-12	105.0000	105.0000	105.0000	105.0000	+1.449%	1	1,802	+223.048%
2026-02-11	104.2100	104.2100	103.5000	103.5000	-2.826%	2	1,803	+227.729%
2026-02-10	106.0000	106.5100	106.0000	106.5100	-0.337%	11	1,803	+218.468%
2026-02-09	103.4800	106.8700	103.4800	106.8700	+8.059%	3	1,813	+217.395%
2026-02-06	95.9000	100.2000	95.9000	98.9000	+16.627%	11	1,812	+242.973%
2026-02-05	88.0000	88.0000	84.5500	84.8000	-11.251%	49	1,811	+300.000%
2026-02-04	101.8200	101.8200	92.6500	95.5500	-28.427%	56	1,832	+254.997%
2026-02-03	137.5000	137.5000	133.4900	133.5000	+5.534%	13	1,814	+154.082%
2026-01-30	132.0000	132.0000	126.5000	126.5000	-6.060%	6	1,814	+168.142%
2026-01-29	138.7600	138.7600	134.0000	134.6600	-3.814%	19	1,814	+151.894%
2026-01-28	145.5000	145.5000	140.0000	140.0000	-0.990%	3	1,821	+142.286%
2026-01-26	142.3900	142.3900	141.4000	141.4000	-3.908%	2	1,818	+139.887%
2026-01-23	151.7500	154.6600	147.1500	147.1500	+2.188%	35	1,819	+130.513%
2026-01-22	141.1000	144.1300	141.1000	144.0000	+6.667%	6	1,839	+135.556%
2026-01-21	126.0000	140.5000	126.0000	135.0000	+10.792%	12	1,843	+151.259%
2026-01-20	128.0000	128.0000	121.8500	121.8500	+0.008%	3	1,845	+178.375%
2026-01-16	122.7000	122.7000	121.8400	121.8400	+2.879%	3	1,848	+178.398%
2026-01-15	118.0000	127.7500	116.3000	118.4300	+4.907%	21	1,848	+186.414%
2026-01-14	112.8900	112.8900	112.8900	112.8900	+1.474%	1	1,846	+200.469%
2026-01-13	107.1300	111.2500	107.1300	111.2500	+12.091%	7	1,846	+204.899%
2026-01-12	92.5000	99.2500	92.5000	99.2500	+4.309%	15	1,846	+241.763%
2026-01-09	95.0000	97.5000	95.0000	95.1500	-0.053%	28	1,854	+256.490%
2026-01-08	98.4800	98.4800	95.2000	95.2000	-6.391%	14	1,863	+256.303%
2026-01-07	100.0000	102.1700	100.0000	101.7000	-3.784%	6	1,856	+233.530%
2026-01-06	112.9000	113.5000	104.0000	105.7000	-5.927%	10	1,856	+220.908%
2026-01-05	114.0000	114.0000	112.2800	112.3600	-3.138%	8	1,855	+201.887%
2026-01-02	112.1800	116.0000	112.1800	116.0000	+7.797%	10	1,856	+192.414%
2025-12-31	107.0000	107.6100	107.0000	107.6100	+0.881%	7	1,856	+215.212%
2025-12-30	106.6700	106.6700	106.6700	106.6700	+0.443%	8	1,856	+217.990%
2025-12-29	106.0000	106.2000	105.8000	106.2000	-0.282%	4	1,864	+219.397%
2025-12-26	107.2000	107.2600	106.5000	106.5000	+0.122%	9	1,866	+218.498%
2025-12-23	106.1000	106.3700	106.1000	106.3700	-0.263%	4	1,860	+218.887%
2025-12-22	106.6500	106.6500	106.6500	106.6500	+5.500%	17	1,860	+218.050%
2025-12-19	101.0900	101.0900	101.0900	101.0900	+7.520%	1	1,877	+235.543%
2025-12-18	94.0200	94.0200	94.0200	94.0200	-7.824%	6	1,877	+260.774%
2025-12-16	100.5000	102.0000	99.6500	102.0000	-0.971%	33	1,877	+232.549%
2025-12-15	103.0000	103.0000	103.0000	103.0000	-2.922%	5	1,877	+229.320%
2025-12-12	112.0900	112.0900	105.6000	106.1000	-0.469%	8	1,872	+219.698%
2025-12-11	105.0000	106.6000	105.0000	106.6000	-5.194%	5	1,877	+218.199%
2025-12-10	112.4400	112.4400	112.4400	112.4400	-1.368%	1	1,877	+201.672%
2025-12-09	112.3500	115.0100	112.3500	114.0000	+0.220%	15	1,877	+197.544%
2025-12-08	112.7000	113.7500	112.5600	113.7500	+2.009%	4	1,863	+198.198%
2025-12-05	111.5100	111.5100	111.5100	111.5100	+0.732%	5	1,861	+204.188%
2025-12-04	110.7000	110.7000	110.7000	110.7000	+1.784%	2	1,866	+206.414%
2025-12-02	108.7600	108.7600	108.7600	108.7600	-4.007%	1	1,866	+211.879%
2025-12-01	113.3000	113.3000	113.3000	113.3000	+2.766%	1	1,866	+199.382%
2025-11-28	109.9000	110.2500	109.9000	110.2500	+10.250%	4	1,866	+207.664%
2025-11-25	95.1700	100.0000	95.1700	100.0000	-4.607%	3	1,866	+239.200%
2025-11-24	106.1200	106.1200	104.8300	104.8300	+4.257%	2	1,866	+223.571%
2025-11-21	103.3000	103.3000	93.7500	100.5500	-1.131%	84	1,866	+237.345%
2025-11-20	109.4800	110.0000	101.7000	101.7000	-12.591%	28	1,874	+233.530%
2025-11-19	122.6000	122.6000	116.3500	116.3500	-8.205%	10	1,883	+191.534%
2025-11-18	123.0000	126.7500	121.2500	126.7500	-2.911%	8	1,885	+167.613%
2025-11-17	132.0000	132.0000	130.5500	130.5500	-9.069%	3	1,886	+159.824%
2025-11-14	133.6500	143.5700	129.6300	143.5700	-4.255%	50	1,887	+136.261%
2025-11-13	149.4200	149.9500	149.4200	149.9500	+0.597%	8	1,935	+126.209%
2025-11-12	152.9500	152.9500	148.9500	149.0600	+14.310%	3	1,936	+127.559%
2025-11-11	130.4000	130.4000	130.4000	130.4000	-5.267%	1	1,938	+160.123%
2025-11-10	134.2000	137.7900	134.2000	137.6500	+13.013%	5	1,939	+146.422%
2025-11-07	121.8000	121.8000	121.8000	121.8000	-8.948%	1	1,938	+178.489%
2025-11-06	138.7200	138.7200	131.0000	133.7700	-7.001%	47	1,938	+153.570%
2025-11-05	143.8600	143.8600	143.8400	143.8400	-0.546%	2	1,939	+135.818%
2025-11-04	144.6300	144.6300	144.6300	144.6300	-4.155%	1	1,941	+134.529%
2025-11-03	153.0000	153.0000	150.1500	150.9000	+1.644%	3	1,943	+124.785%
2025-10-31	153.1000	153.7500	148.4000	148.4600	-3.321%	45	1,943	+128.479%
2025-10-30	149.1000	153.5600	149.1000	153.5600	+1.026%	8	1,893	+120.891%
2025-10-29	152.7000	153.4000	152.0000	152.0000	-0.628%	55	1,949	+123.158%
2025-10-28	152.6800	155.9000	152.6800	152.9600	+1.567%	6	1,951	+121.757%
2025-10-27	148.4000	150.6000	147.0000	150.6000	+4.547%	9	1,963	+125.232%
2025-10-24	140.0000	144.2000	140.0000	144.0500	+14.253%	26	1,963	+135.474%
2025-10-23	122.9000	126.0800	122.9000	126.0800	+2.197%	13	1,983	+169.036%
2025-10-22	129.6800	129.6800	123.3700	123.3700	-7.830%	6	1,978	+174.945%
2025-10-20	134.1500	135.6000	133.6700	133.8500	+5.643%	14	1,979	+153.418%
2025-10-17	125.9800	126.9000	124.3800	126.7000	-4.377%	10	1,982	+167.719%
2025-10-16	133.7000	133.7000	132.5000	132.5000	+3.962%	2	1,980	+156.000%
2025-10-15	120.0000	129.6000	120.0000	127.4500	+8.330%	10	1,980	+166.144%
2025-10-14	113.2500	117.6500	113.2500	117.6500	+6.471%	5	1,981	+188.313%
2025-10-13	114.8500	114.8500	110.5000	110.5000	-2.942%	9	1,982	+206.968%
2025-10-10	121.8500	121.8500	111.8000	113.8500	-9.355%	38	1,984	+197.936%
2025-10-09	132.0000	132.0000	123.8000	125.6000	-0.080%	28	2,012	+170.064%
2025-10-08	105.0000	125.7000	104.9400	125.7000	+21.274%	49	2,011	+169.849%
2025-10-07	110.0000	110.0000	103.6500	103.6500	+6.856%	25	2,027	+227.255%
2025-10-06	116.4800	116.4800	97.0000	97.0000	+55.200%	303	2,027	+249.691%
2025-10-03	66.5500	66.5500	61.4300	62.5000	-6.897%	41	2,049	+442.720%
2025-10-02	65.5000	67.2100	65.0000	67.1300	+12.899%	46	2,013	+405.288%
2025-10-01	60.2000	60.2000	59.4600	59.4600	+1.088%	4	2,003	+470.468%
2025-09-30	57.7000	59.1400	57.7000	58.8200	-0.288%	44	2,003	+476.675%
2025-09-29	61.3000	61.3000	58.9900	58.9900	+3.220%	25	2,004	+475.013%
2025-09-26	57.1500	57.1500	57.1500	57.1500	-3.299%	2	2,006	+493.526%
2025-09-25	56.1300	59.1000	54.5500	59.1000	+0.613%	69	2,007	+473.942%
2025-09-24	61.0000	61.8000	57.4700	58.7400	+0.582%	12	2,005	+477.460%
2025-09-23	58.5900	60.0000	58.4000	58.4000	+0.172%	18	2,003	+480.822%
2025-09-22	58.0100	59.4500	58.0000	58.3000	+4.349%	15	2,003	+481.818%
2025-09-19	55.8000	55.8700	54.9600	55.8700	-0.552%	22	2,006	+507.124%
2025-09-18	50.2500	56.4500	50.2500	56.1800	-1.869%	92	2,017	+503.774%
2025-09-17	58.2000	58.2000	54.9300	57.2500	-2.087%	92	2,024	+492.489%
2025-09-16	58.0500	58.6900	58.0500	58.4700	-0.561%	5	2,065	+480.127%
2025-09-15	57.2500	58.8000	57.0000	58.8000	+3.979%	25	2,067	+476.871%
2025-09-12	54.5000	57.4700	53.7200	56.5500	+3.477%	17	2,080	+499.823%
2025-09-11	56.7500	56.7500	53.7200	54.6500	-6.453%	17	2,077	+520.677%
2025-09-10	58.6000	58.9000	57.5000	58.4200	+7.587%	27	2,087	+480.623%
2025-09-09	51.8500	54.3000	51.8500	54.3000	+7.312%	12	2,100	+524.678%
2025-09-08	51.2500	51.2500	49.3900	50.6000	+0.099%	26	2,098	+570.356%
2025-09-05	53.6400	53.6800	50.0000	50.5500	-13.811%	73	2,090	+571.019%
2025-09-04	57.0000	58.6500	57.0000	58.6500	-1.395%	3	2,073	+478.346%
2025-09-03	60.0000	60.8000	59.4500	59.4800	+2.042%	8	2,075	+470.276%
2025-09-02	59.0700	59.0700	58.2900	58.2900	-3.621%	5	2,081	+481.918%
2025-08-29	63.5100	63.5100	60.4800	60.4800	-5.985%	4	2,085	+460.847%
2025-08-28	67.0000	67.0000	64.3300	64.3300	+0.989%	13	2,085	+427.281%
2025-08-27	63.7000	63.7000	63.7000	63.7000	-0.469%	39	2,096	+432.496%
2025-08-26	64.4500	64.4500	64.0000	64.0000	+4.235%	3	2,130	+430.000%
2025-08-25	62.3000	62.3000	60.7000	61.4000	-5.247%	15	2,132	+452.443%
2025-08-22	61.2000	65.7000	61.2000	64.8000	+3.830%	39	2,141	+423.457%
2025-08-21	62.0500	62.4100	62.0500	62.4100	-1.390%	7	2,153	+443.503%
2025-08-20	62.4000	63.2900	59.9400	63.2900	-1.417%	17	2,153	+435.946%
2025-08-19	67.9100	67.9100	64.2000	64.2000	-13.465%	36	2,164	+428.349%
2025-08-18	74.1900	74.1900	74.1900	74.1900	+1.228%	2	2,168	+357.204%
2025-08-15	75.3500	75.3500	73.2900	73.2900	-4.855%	14	2,170	+362.819%
2025-08-14	80.7000	80.7000	76.6300	77.0300	-3.411%	8	2,170	+340.348%
2025-08-13	80.5000	81.7500	78.2400	79.7500	+13.121%	23	2,170	+325.329%
2025-08-12	69.3400	70.5000	69.3400	70.5000	+0.786%	8	2,172	+381.135%
2025-08-11	67.4800	75.0000	67.4800	69.9500	+2.027%	91	2,173	+384.918%
2025-08-08	70.8500	70.8500	67.9500	68.5600	+1.166%	74	2,244	+394.749%
2025-08-07	65.6500	70.2200	65.0100	67.7700	+9.749%	13	2,263	+400.516%
2025-08-06	63.1000	63.1000	57.5000	61.7500	-16.554%	115	2,266	+449.312%
2025-08-05	72.5000	74.0700	71.5500	74.0000	+0.203%	16	2,231	+358.378%
2025-08-04	72.1500	74.4500	72.1500	73.8500	+5.954%	9	2,236	+359.309%
2025-08-01	65.9500	71.2000	65.9500	69.7000	-5.376%	22	2,240	+386.657%
2025-07-31	76.3500	78.5800	73.0000	73.6600	-2.823%	47	2,245	+360.494%
2025-07-30	74.3500	76.6700	74.3500	75.8000	+1.882%	16	2,259	+347.493%
2025-07-29	75.9400	78.0000	73.5500	74.4000	+5.532%	77	2,261	+355.914%
2025-07-28	66.6700	71.6000	66.6700	70.5000	+9.049%	51	2,245	+381.135%
2025-07-25	62.4300	65.0000	62.4300	64.6500	+5.122%	22	2,248	+424.671%
2025-07-24	58.4000	61.5000	58.4000	61.5000	+6.604%	16	2,256	+451.545%
2025-07-23	57.1000	58.0000	57.0000	57.6900	+4.228%	19	2,254	+487.970%
2025-07-22	55.0500	55.3500	51.0000	55.3500	-5.141%	25	2,251	+512.827%
2025-07-21	57.9200	59.1200	57.3600	58.3500	-0.256%	82	2,246	+481.320%
2025-07-18	59.8000	59.8000	57.5700	58.5000	-2.500%	15	2,295	+479.829%
2025-07-17	60.3000	60.8000	59.0000	60.0000	0.000%	29	2,291	+465.333%
2025-07-16	55.7000	60.0000	54.0400	60.0000	+8.401%	44	2,290	+465.333%
2025-07-15	54.0500	58.3800	54.0000	55.3500	+14.124%	59	2,294	+512.827%
2025-07-14	47.2000	48.5000	44.6000	48.5000	+0.165%	39	2,306	+599.381%
2025-07-11	44.8400	48.4200	44.7000	48.4200	+5.882%	28	2,306	+600.537%
2025-07-10	46.9500	46.9500	45.0000	45.7300	+9.141%	36	2,319	+641.745%
2025-07-09	43.0000	43.0000	41.9000	41.9000	0.000%	7	2,308	+709.547%
2025-07-08	41.1600	42.3300	41.1600	41.9000	+5.808%	57	2,308	+709.547%
2025-07-07	41.1000	41.4300	38.6500	39.6000	-5.737%	22	2,357	+756.566%
2025-07-03	41.9500	42.3700	41.9500	42.0100	-3.647%	33	2,357	+707.427%
2025-07-02	40.5000	43.6000	40.5000	43.6000	+5.314%	13	2,357	+677.982%
2025-07-01	43.3000	43.6500	40.6500	41.4000	-9.011%	64	2,351	+719.324%
2025-06-30	45.6000	47.0000	45.2500	45.5000	-3.294%	77	2,364	+645.495%
2025-06-27	48.2600	50.4700	46.3000	47.0500	-1.363%	104	2,425	+620.935%
2025-06-26	47.4400	47.8000	46.2500	47.7000	+0.910%	40	2,429	+611.111%
2025-06-25	45.1800	47.7800	44.2500	47.2700	+8.542%	146	2,426	+617.580%
2025-06-24	39.6500	43.5500	39.6500	43.5500	+18.503%	118	2,494	+678.875%
2025-06-23	37.8100	39.2100	35.1100	36.7500	+2.510%	52	2,535	+822.993%
2025-06-20	37.0000	39.5000	35.8500	35.8500	+2.137%	258	2,540	+846.165%
2025-06-18	36.1500	36.1500	34.8000	35.1000	-1.708%	28	2,549	+866.382%
2025-06-17	36.0000	38.0000	35.2800	35.7100	+2.615%	60	2,549	+849.874%
2025-06-16	29.7500	36.0000	29.7500	34.8000	+25.045%	159	2,582	+874.713%
2025-06-13	27.5700	28.9400	27.2500	27.8300	-4.692%	296	2,652	+1,118.829%
2025-06-12	31.0800	31.3500	29.2000	29.2000	-5.256%	113	2,592	+1,061.644%
2025-06-11	32.9500	32.9500	30.8200	30.8200	-7.308%	61	2,584	+1,000.584%
2025-06-10	32.2000	33.2500	31.8500	33.2500	+5.455%	137	2,602	+920.150%
2025-06-09	29.8500	32.0000	29.8500	31.5300	+12.087%	140	2,648	+975.801%
2025-06-06	29.2000	29.2000	27.8300	28.1300	+0.464%	86	2,684	+1,105.830%
2025-06-05	29.8600	29.8600	27.3500	28.0000	-6.511%	45	2,697	+1,111.429%
2025-06-04	28.4200	30.0200	28.2000	29.9500	+3.240%	63	2,688	+1,032.554%
2025-06-03	27.7000	29.0100	27.7000	29.0100	+7.764%	158	2,688	+1,069.252%
2025-06-02	25.8500	27.0900	25.5500	26.9200	+11.010%	85	2,674	+1,160.030%
2025-05-30	25.2700	25.2700	24.0000	24.2500	-5.825%	12	2,688	+1,298.763%
2025-05-29	27.2500	27.3200	25.7500	25.7500	-1.530%	31	2,688	+1,217.282%
2025-05-28	27.5000	27.5000	26.1500	26.1500	-3.719%	16	2,694	+1,197.132%
2025-05-27	26.0500	27.7500	26.0500	27.1600	+7.607%	22	2,692	+1,148.895%
2025-05-23	23.8500	25.2400	23.6100	25.2400	-1.790%	214	2,747	+1,243.899%
2025-05-22	25.8500	26.0500	25.3800	25.7000	-0.772%	11	2,747	+1,219.844%
2025-05-21	27.4000	28.4000	25.7000	25.9000	-3.358%	53	2,754	+1,209.653%
2025-05-20	27.2700	27.2700	26.4000	26.8000	-1.939%	33	2,751	+1,165.672%
2025-05-19	27.8000	27.9300	27.2500	27.3300	-5.759%	50	2,747	+1,141.127%
2025-05-16	29.2500	29.7000	28.8500	29.0000	+4.996%	106	2,741	+1,069.655%
2025-05-15	29.7000	29.7000	27.3500	27.6200	-6.941%	143	2,716	+1,128.096%
2025-05-14	31.1000	32.7500	29.2100	29.6800	+15.173%	242	2,637	+1,042.857%
2025-05-13	23.8200	26.0000	23.7700	25.7700	+12.533%	110	2,538	+1,216.259%
2025-05-12	23.9500	23.9700	22.9000	22.9000	+10.628%	43	2,544	+1,381.223%
2025-05-09	20.7000	21.0000	20.2000	20.7000	-0.957%	34	2,560	+1,538.647%
2025-05-08	20.2500	22.0500	20.2500	20.9000	+8.854%	58	2,559	+1,522.967%
2025-05-07	19.8800	21.0000	17.8500	19.2000	-0.518%	111	2,577	+1,666.667%
2025-05-06	18.7000	19.3000	18.5500	19.3000	-5.392%	22	2,561	+1,657.513%
2025-05-05	18.9000	20.4000	18.9000	20.4000	+7.937%	19	2,547	+1,562.745%
2025-05-02	18.9000	19.4000	18.9000	18.9000	+5.292%	114	2,547	+1,694.709%
2025-05-01	18.6000	19.4000	17.9500	17.9500	+0.843%	27	2,556	+1,789.694%
2025-04-30	17.1000	17.8000	17.1000	17.8000	+2.006%	4	2,551	+1,805.618%
2025-04-29	17.6500	17.7000	17.2500	17.4500	0.000%	24	2,547	+1,843.840%
2025-04-28	17.8000	17.8000	16.6000	17.4500	0.000%	13	2,547	+1,843.840%
2025-04-25	16.2800	17.7700	16.2800	17.4500	+5.758%	8	2,549	+1,843.840%
2025-04-24	15.5000	16.5000	15.5000	16.5000	+5.096%	20	2,550	+1,955.758%
2025-04-23	16.4500	16.4500	15.7000	15.7000	+19.665%	17	2,557	+2,060.510%
2025-04-22	13.2300	13.5000	12.8500	13.1200	+3.552%	78	2,561	+2,485.366%
2025-04-21	13.3900	13.3900	12.6500	12.6700	-8.520%	31	2,576	+2,577.190%
2025-04-17	14.3500	14.3500	13.8500	13.8500	-1.494%	14	2,571	+2,349.097%
2025-04-16	14.3500	15.3000	13.6100	14.0600	-23.587%	45	2,571	+2,312.518%
2025-04-15	18.3000	18.4000	18.1000	18.4000	+2.222%	4	2,554	+1,743.478%
2025-04-14	19.6700	19.6700	17.7000	18.0000	+0.390%	21	2,553	+1,784.444%
2025-04-11	17.8000	18.1000	17.3400	17.9300	+16.052%	44	2,559	+1,791.801%
2025-04-10	17.2500	17.2500	15.2000	15.4500	-16.033%	49	2,544	+2,095.469%
2025-04-09	11.3500	18.6000	11.3500	18.4000	+67.273%	110	2,517	+1,743.478%
2025-04-08	13.9700	14.2500	10.5000	11.0000	-13.043%	73	2,499	+2,983.636%
2025-04-07	11.7500	14.9900	10.8600	12.6500	-7.326%	188	2,455	+2,581.423%
2025-04-04	16.0000	16.0000	13.5000	13.6500	-21.552%	319	2,381	+2,384.982%
2025-04-03	19.1000	19.6500	17.2000	17.4000	-18.118%	140	2,371	+1,849.425%
2025-04-02	21.7300	22.4500	21.2500	21.2500	-1.392%	47	2,365	+1,496.235%
2025-04-01	21.7500	21.7500	20.9500	21.5500	-1.147%	10	2,323	+1,474.014%
2025-03-31	20.7000	21.8000	20.0500	21.8000	-2.022%	42	2,322	+1,455.963%
2025-03-28	23.3500	23.9000	22.0000	22.2500	-8.247%	184	2,305	+1,424.494%
2025-03-27	23.9500	24.8500	23.5500	24.2500	-7.795%	161	2,255	+1,298.763%
2025-03-26	29.6000	29.6000	25.8000	26.3000	-9.777%	83	2,206	+1,189.734%
2025-03-25	28.1000	29.1500	27.8000	29.1500	+0.172%	53	2,238	+1,063.636%
2025-03-24	26.0000	29.1500	25.7000	29.1000	+20.497%	241	2,231	+1,065.636%
2025-03-21	23.2000	24.2800	23.2000	24.1500	-1.227%	196	2,263	+1,304.555%
2025-03-20	24.4000	25.1000	24.4000	24.4500	+1.033%	13	2,308	+1,287.321%
2025-03-19	22.5500	24.6000	22.5500	24.2000	+6.749%	40	2,308	+1,301.653%
2025-03-18	22.5500	22.8000	22.5200	22.6700	-2.912%	12	2,301	+1,396.251%
2025-03-17	22.8500	24.1000	22.8500	23.3500	+10.402%	36	2,300	+1,352.677%
2025-03-14	21.3500	21.3500	21.0000	21.1500	+4.963%	216	2,290	+1,503.783%
2025-03-13	20.2000	20.6000	19.9200	20.1500	-8.617%	16	2,210	+1,583.375%
2025-03-12	20.6700	22.0500	20.6700	22.0500	+12.214%	16	2,210	+1,438.322%
2025-03-11	19.8500	20.2500	18.4500	19.6500	+2.344%	117	2,209	+1,626.209%
2025-03-10	21.5000	22.0000	19.1500	19.2000	-10.280%	107	2,242	+1,666.667%
2025-03-07	20.9500	21.4300	19.7500	21.4000	+1.422%	156	2,240	+1,485.047%
2025-03-06	21.0000	21.7900	20.6400	21.1000	-5.381%	127	2,180	+1,507.583%
2025-03-05	22.0000	22.3000	20.9000	22.3000	+3.384%	59	2,185	+1,421.076%
2025-03-04	20.0000	22.8000	19.3400	21.5700	+6.256%	164	2,189	+1,472.554%
2025-03-03	22.0000	22.4300	20.0000	20.3000	-3.700%	100	2,228	+1,570.936%
2025-02-28	21.1600	22.1300	20.7500	21.0800	-0.707%	404	2,191	+1,509.108%
2025-02-27	24.4000	24.4000	21.2300	21.2300	-10.611%	140	2,157	+1,497.739%
2025-02-26	23.9000	24.5000	23.5700	23.7500	+0.764%	82	2,121	+1,328.211%
2025-02-25	25.9000	25.9000	23.5000	23.5700	-8.996%	186	2,102	+1,339.118%
2025-02-24	27.8100	27.8100	25.9000	25.9000	-7.533%	65	2,041	+1,209.653%
2025-02-21	30.1700	30.1700	27.5000	28.0100	-6.477%	210	2,040	+1,110.996%
2025-02-20	31.0100	31.4500	29.3800	29.9500	-0.663%	28	2,040	+1,032.554%
2025-02-19	29.5500	30.7000	29.5500	30.1500	+0.836%	72	2,019	+1,025.041%
2025-02-18	30.3500	30.3500	29.7000	29.9000	+2.503%	92	1,972	+1,034.448%
2025-02-14	29.5000	30.1500	28.5500	29.1700	+2.351%	118	1,929	+1,062.839%
2025-02-13	29.1000	30.4000	28.3000	28.5000	+0.352%	88	1,929	+1,090.175%
2025-02-12	27.3000	28.4300	27.2700	28.4000	+2.158%	106	1,913	+1,094.366%
2025-02-11	26.7500	29.2300	26.7500	27.8000	+0.725%	55	1,886	+1,120.144%
2025-02-10	26.5000	28.2000	26.5000	27.6000	+6.358%	137	1,886	+1,128.986%
2025-02-07	26.8400	27.0000	25.6200	25.9500	-4.945%	316	1,878	+1,207.129%
2025-02-06	27.7500	27.9500	27.0000	27.3000	-4.211%	225	1,856	+1,142.491%
2025-02-05	26.0000	28.5500	25.4600	28.5000	-15.556%	298	1,828	+1,090.175%
2025-02-04	32.0000	34.1500	31.6900	33.7500	+8.104%	262	1,801	+905.037%
2025-02-03	30.5000	31.3200	30.2000	31.2200	-2.285%	61	1,691	+986.483%
2025-01-31	34.0000	34.1000	31.7000	31.9500	-4.570%	202	1,664	+961.659%
2025-01-30	34.6000	34.6000	32.8000	33.4800	+0.631%	84	1,658	+913.142%
2025-01-29	31.6000	33.7000	31.6000	33.2700	+8.371%	138	1,641	+919.537%
2025-01-28	31.4500	31.4500	30.0000	30.7000	-1.350%	172	1,621	+1,004.886%
2025-01-27	33.4500	34.6000	30.6800	31.1200	-14.033%	227	1,617	+989.974%
2025-01-24	37.2000	37.6000	36.2000	36.2000	-0.849%	110	1,551	+837.017%
2025-01-23	35.5000	36.9000	35.0000	36.5100	-1.378%	61	1,519	+829.061%
2025-01-22	36.4500	38.4500	36.0000	37.0200	+1.703%	160	1,485	+816.261%
2025-01-21	36.0500	36.9000	35.5000	36.4000	+2.825%	109	1,403	+831.868%
2025-01-17	35.6700	36.0300	35.2500	35.4000	+3.509%	106	1,357	+858.192%
2025-01-16	35.3000	35.3000	33.9100	34.2000	-3.226%	141	1,357	+891.813%
2025-01-15	34.0100	35.4500	34.0100	35.3400	+7.777%	78	1,221	+859.819%
2025-01-14	35.7000	35.7000	31.7000	32.7900	-3.131%	248	1,150	+934.462%
2025-01-13	33.0000	34.0000	32.2500	33.8500	+2.142%	46	1,125	+902.068%
2025-01-10	34.0000	35.0000	32.3000	33.1400	-9.454%	742	1,111	+923.537%
2025-01-08	39.3700	39.3700	35.9700	36.6000	-11.143%	109	928	+826.776%
2025-01-07	42.5000	42.5000	40.7000	41.1900	-2.393%	31	928	+723.501%
2025-01-06	42.2000	43.0500	41.5400	42.2000	+7.516%	48	915	+703.791%
2025-01-03	36.8500	39.2500	36.8500	39.2500	+8.097%	682	929	+764.204%
2025-01-02	37.5000	38.0100	35.6800	36.3100	-0.247%	152	928	+834.178%
2024-12-31	37.1000	37.1000	35.9000	36.4000	-4.211%	95	853	+831.868%
2024-12-30	39.0000	39.0000	37.9500	38.0000	-3.797%	163	853	+792.632%
2024-12-27	39.2700	39.5500	38.2900	39.5000	-1.863%	60	763	+758.734%
2024-12-26	41.4000	41.4000	40.2500	40.2500	-1.661%	20	762	+742.733%