AMD270115C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.2400 | 0.0600 | 0.2400 | -14.286% | 7 | 119 | 0.000% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 119 | -14.286% |
| 2026-10-20 | 0.2300 | 0.2500 | 0.1600 | 0.2500 | +38.889% | 10 | 122 | -4.000% |
| 2026-10-19 | 0.2200 | 0.2400 | 0.1800 | 0.1800 | -5.263% | 9 | 120 | +33.333% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | +11.765% | 3 | 117 | +26.316% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -43.333% | 2 | 116 | +41.176% |
| 2026-10-14 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -50.000% | 2 | 116 | -20.000% |
| 2026-10-09 | 1.1700 | 1.1700 | 0.6000 | 0.6000 | -59.732% | 3 | 115 | -60.000% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.146% | 1 | 115 | -83.893% |
| 2026-10-07 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | 0.000% | 271 | 115 | -85.366% |