AMD270115C01180000
AMD Jan 15 2027 1180.00 Call
optionOPRA
EODOct 23, 2026
0.20USD+42.857%(+0.06)3Vol26OI
AMD270115C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +42.857% | 3 | 23 | 0.000% |
| 2026-10-22 | 0.1700 | 0.2600 | 0.0500 | 0.1400 | -33.333% | 5 | 22 | +42.857% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +5.000% | 10 | 17 | -4.762% |
| 2026-10-20 | 0.2400 | 0.2600 | 0.2000 | 0.2000 | +42.857% | 13 | 20 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -30.000% | 13 | 11 | +42.857% |
| 2026-10-16 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 9 | 5 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -10.714% | 3 | 3 | -20.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -62.162% | 1 | 2 | -28.571% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -58.659% | 1 | 1 | -72.973% |
| 2026-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 1 | -88.827% |