AMD270115C01170000
AMD Jan 15 2027 1170.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-13.333%(-0.02)12Vol16OI
AMD270115C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -13.333% | 12 | 11 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -25.000% | 6 | 8 | -13.333% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -9.091% | 2 | 8 | -35.000% |
| 2026-10-20 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | +15.789% | 5 | 5 | -40.909% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 5 | -31.579% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 5 | -56.667% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -21.569% | 2 | 3 | -67.500% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | -74.510% |