AMD270115C01160000
AMD Jan 15 2027 1160.00 Call
optionOPRA
EODOct 23, 2026
0.15USD+7.143%(+0.01)1Vol19OI
AMD270115C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 19 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 4 | 17 | +7.143% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 17 | -21.053% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -42.424% | 2 | 17 | -21.053% |
| 2026-10-15 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -25.000% | 6 | 11 | -54.545% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -15.385% | 13 | 4 | -65.909% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 4 | 0 | -71.154% |