AMD270115C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.1900 | 0.0600 | 0.1600 | 0.000% | 9 | 42 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 2 | 41 | 0.000% |
| 2026-10-21 | 0.3100 | 0.3200 | 0.2200 | 0.2200 | -12.000% | 6 | 41 | -27.273% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 40 | -36.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -12.000% | 7 | 37 | -27.273% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 36 | -36.000% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.3700 | 0.3800 | -26.923% | 7 | 31 | -57.895% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -35.000% | 6 | 25 | -69.231% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -30.435% | 3 | 22 | -80.000% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -47.005% | 2 | 20 | -86.087% |
| 2026-10-07 | 2.1600 | 2.1700 | 2.0600 | 2.1700 | 0.000% | 20 | 20 | -92.627% |