AMD270115C00115000
AMD Jan 15 2027 115.00 Call
optionOPRA
EODOct 19, 2026
428.00USD+2.307%(+9.65)1Vol2,036OI
AMD270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 428.00 | 428.00 | 428.00 | 428.00 | +2.307% | 1 | 2,036 | 0.000% |
| 2026-10-16 | 418.35 | 418.35 | 418.35 | 418.35 | -12.889% | 1 | 2,035 | +2.307% |
| 2026-10-12 | 480.25 | 480.25 | 480.25 | 480.25 | -5.012% | 25 | 2,035 | -10.880% |
| 2026-10-08 | 505.59 | 505.59 | 505.59 | 505.59 | +0.495% | 2 | 2,035 | -15.346% |
| 2026-10-01 | 494.93 | 503.10 | 494.93 | 503.10 | -3.698% | 11 | 2,036 | -14.927% |
| 2026-09-25 | 522.42 | 522.42 | 522.42 | 522.42 | +4.068% | 1 | 2,036 | -18.074% |
| 2026-09-23 | 502.00 | 502.00 | 502.00 | 502.00 | +0.400% | 3 | 2,039 | -14.741% |
| 2026-09-21 | 500.00 | 500.00 | 500.00 | 500.00 | +27.867% | 3 | 2,040 | -14.400% |
| 2026-09-15 | 391.03 | 391.03 | 391.03 | 391.03 | -4.183% | 2 | 2,038 | +9.455% |
| 2026-09-09 | 408.10 | 408.10 | 408.10 | 408.10 | +11.870% | 1 | 2,039 | +4.876% |
| 2026-09-04 | 364.80 | 364.80 | 364.80 | 364.80 | +3.051% | 1 | 2,039 | +17.325% |
| 2026-08-21 | 354.00 | 354.00 | 354.00 | 354.00 | -7.306% | 1 | 2,040 | +20.904% |
| 2026-08-07 | 381.90 | 381.90 | 381.90 | 381.90 | +1.840% | 22 | 2,043 | +12.071% |
| 2026-08-05 | 375.00 | 375.00 | 375.00 | 375.00 | +13.636% | 2 | 2,045 | +14.133% |
| 2026-07-29 | 330.00 | 330.00 | 330.00 | 330.00 | -5.641% | 10 | 2,055 | +29.697% |
| 2026-07-28 | 349.73 | 349.73 | 349.73 | 349.73 | -8.111% | 1 | 2,055 | +22.380% |
| 2026-07-17 | 369.20 | 380.60 | 369.20 | 380.60 | -5.033% | 27 | 2,034 | +12.454% |
| 2026-07-08 | 400.77 | 400.77 | 400.77 | 400.77 | -11.913% | 10 | 2,034 | +6.794% |
| 2026-07-06 | 454.97 | 454.97 | 454.97 | 454.97 | -2.795% | 5 | 2,039 | -5.928% |
| 2026-06-30 | 440.26 | 468.05 | 440.08 | 468.05 | +15.888% | 11 | 2,039 | -8.557% |
| 2026-06-26 | 403.88 | 403.88 | 403.88 | 403.88 | -8.209% | 2 | 2,041 | +5.972% |
| 2026-06-25 | 440.00 | 440.00 | 440.00 | 440.00 | +0.457% | 1 | 2,042 | -2.727% |
| 2026-06-15 | 438.00 | 438.00 | 438.00 | 438.00 | +8.231% | 1 | 2,042 | -2.283% |
| 2026-06-12 | 404.69 | 404.69 | 404.69 | 404.69 | +6.218% | 1 | 2,042 | +5.760% |
| 2026-06-08 | 377.00 | 381.00 | 377.00 | 381.00 | -4.030% | 2 | 2,044 | +12.336% |
| 2026-06-04 | 395.00 | 397.00 | 391.00 | 397.00 | -8.525% | 3 | 2,047 | +7.809% |
| 2026-06-03 | 434.00 | 434.00 | 434.00 | 434.00 | +9.320% | 1 | 2,048 | -1.382% |
| 2026-06-02 | 403.80 | 403.80 | 397.00 | 397.00 | -0.251% | 2 | 2,050 | +7.809% |
| 2026-06-01 | 398.00 | 398.00 | 398.00 | 398.00 | +4.462% | 1 | 2,050 | +7.538% |
| 2026-05-27 | 381.00 | 381.00 | 381.00 | 381.00 | -2.057% | 1 | 2,050 | +12.336% |
| 2026-05-26 | 389.00 | 389.00 | 389.00 | 389.00 | +8.056% | 1 | 2,051 | +10.026% |
| 2026-05-22 | 360.00 | 360.00 | 360.00 | 360.00 | +24.632% | 1 | 2,052 | +18.889% |
| 2026-05-19 | 299.49 | 299.49 | 288.50 | 288.85 | -4.500% | 3 | 2,054 | +48.174% |
| 2026-05-18 | 309.00 | 309.00 | 302.46 | 302.46 | -12.710% | 3 | 2,054 | +41.506% |
| 2026-05-12 | 346.50 | 346.50 | 346.50 | 346.50 | -1.585% | 1 | 2,054 | +23.521% |
| 2026-05-11 | 352.00 | 352.08 | 352.00 | 352.08 | +4.475% | 3 | 2,057 | +21.563% |
| 2026-05-08 | 318.00 | 337.00 | 318.00 | 337.00 | +14.931% | 6 | 2,061 | +27.003% |
| 2026-05-07 | 293.22 | 293.22 | 293.22 | 293.22 | -5.986% | 3 | 2,064 | +45.965% |
| 2026-05-06 | 315.00 | 315.00 | 301.85 | 311.89 | +27.682% | 82 | 2,069 | +37.228% |
| 2026-05-05 | 242.00 | 244.27 | 242.00 | 244.27 | -2.194% | 4 | 2,073 | +75.216% |
| 2026-05-04 | 249.75 | 249.75 | 249.75 | 249.75 | +1.011% | 1 | 2,074 | +71.371% |
| 2026-05-01 | 247.25 | 247.25 | 247.25 | 247.25 | +3.887% | 2 | 2,076 | +73.104% |
| 2026-04-30 | 238.00 | 238.00 | 238.00 | 238.00 | +4.203% | 1 | 2,077 | +79.832% |
| 2026-04-29 | 228.40 | 228.40 | 228.40 | 228.40 | +7.004% | 4 | 2,077 | +87.391% |
| 2026-04-28 | 212.85 | 213.45 | 207.15 | 213.45 | -5.293% | 69 | 2,081 | +100.515% |
| 2026-04-27 | 224.15 | 225.62 | 224.13 | 225.38 | -4.903% | 102 | 2,104 | +89.901% |
| 2026-04-24 | 227.23 | 241.38 | 227.23 | 237.00 | +22.071% | 14 | 2,155 | +80.591% |
| 2026-04-23 | 199.75 | 199.75 | 194.15 | 194.15 | +0.507% | 3 | 2,159 | +120.448% |
| 2026-04-22 | 180.10 | 193.17 | 180.10 | 193.17 | +22.843% | 6 | 2,161 | +121.566% |
| 2026-04-16 | 156.00 | 157.25 | 156.00 | 157.25 | +7.705% | 3 | 2,162 | +172.178% |
| 2026-04-15 | 146.00 | 146.00 | 146.00 | 146.00 | +1.445% | 1 | 2,162 | +193.151% |
| 2026-04-14 | 143.92 | 143.92 | 143.92 | 143.92 | +5.282% | 1 | 2,163 | +197.387% |
| 2026-04-10 | 130.45 | 136.70 | 130.45 | 136.70 | +6.481% | 3 | 2,164 | +213.094% |
| 2026-04-09 | 128.38 | 128.38 | 128.38 | 128.38 | +5.837% | 5 | 2,165 | +233.385% |
| 2026-04-08 | 124.70 | 124.70 | 121.30 | 121.30 | +6.872% | 2 | 2,168 | +252.844% |
| 2026-04-06 | 113.50 | 113.50 | 113.50 | 113.50 | +22.135% | 2 | 2,168 | +277.093% |
| 2026-03-30 | 102.43 | 102.43 | 92.93 | 92.93 | -17.761% | 5 | 2,168 | +360.562% |
| 2026-03-25 | 113.00 | 113.00 | 113.00 | 113.00 | +23.121% | 1 | 2,170 | +278.761% |
| 2026-03-19 | 91.78 | 91.78 | 91.78 | 91.78 | -8.677% | 1 | 2,171 | +366.333% |
| 2026-03-10 | 100.50 | 100.50 | 100.50 | 100.50 | +8.006% | 1 | 2,171 | +325.871% |
| 2026-03-09 | 90.00 | 93.05 | 90.00 | 93.05 | -4.368% | 2 | 2,172 | +359.968% |
| 2026-03-05 | 97.30 | 97.30 | 97.30 | 97.30 | +10.493% | 1 | 2,175 | +339.877% |
| 2026-03-03 | 86.89 | 88.06 | 86.89 | 88.06 | -2.156% | 7 | 2,174 | +386.032% |
| 2026-03-02 | 90.00 | 90.00 | 90.00 | 90.00 | -7.121% | 2 | 2,174 | +375.556% |
| 2026-02-27 | 96.90 | 96.90 | 96.90 | 96.90 | -10.153% | 1 | 2,173 | +341.692% |
| 2026-02-25 | 107.85 | 107.85 | 107.85 | 107.85 | +4.203% | 1 | 2,172 | +296.847% |
| 2026-02-24 | 104.00 | 104.00 | 103.50 | 103.50 | +13.115% | 3 | 2,172 | +313.527% |
| 2026-02-23 | 91.50 | 91.50 | 91.50 | 91.50 | -4.158% | 4 | 2,172 | +367.760% |
| 2026-02-20 | 95.47 | 95.47 | 95.47 | 95.47 | -2.582% | 1 | 2,173 | +348.308% |
| 2026-02-18 | 98.00 | 98.00 | 98.00 | 98.00 | +5.004% | 1 | 2,172 | +336.735% |
| 2026-02-17 | 93.33 | 93.33 | 93.33 | 93.33 | -9.520% | 2 | 2,172 | +358.588% |
| 2026-02-13 | 103.57 | 103.57 | 103.15 | 103.15 | -0.817% | 2 | 2,172 | +314.930% |
| 2026-02-12 | 108.10 | 108.10 | 104.00 | 104.00 | -3.704% | 2 | 2,172 | +311.538% |
| 2026-02-11 | 104.95 | 108.00 | 104.95 | 108.00 | +1.038% | 3 | 2,172 | +296.296% |
| 2026-02-09 | 105.00 | 106.89 | 105.00 | 106.89 | +3.979% | 2 | 2,172 | +300.412% |
| 2026-02-06 | 99.47 | 102.80 | 99.47 | 102.80 | +14.925% | 3 | 2,172 | +316.342% |
| 2026-02-05 | 95.77 | 99.20 | 88.60 | 89.45 | -8.790% | 15 | 2,172 | +378.480% |
| 2026-02-04 | 109.77 | 109.77 | 97.12 | 98.07 | -32.667% | 24 | 2,167 | +336.423% |
| 2026-01-29 | 147.07 | 147.07 | 141.18 | 145.65 | +0.227% | 53 | 2,166 | +193.855% |
| 2026-01-27 | 145.32 | 145.32 | 145.32 | 145.32 | +0.742% | 1 | 2,167 | +194.522% |
| 2026-01-26 | 149.00 | 149.00 | 144.25 | 144.25 | -9.254% | 6 | 2,167 | +196.707% |
| 2026-01-23 | 158.96 | 158.96 | 158.96 | 158.96 | +8.653% | 1 | 2,167 | +169.250% |
| 2026-01-22 | 145.00 | 146.30 | 145.00 | 146.30 | +1.562% | 2 | 2,168 | +192.550% |
| 2026-01-21 | 132.25 | 144.30 | 132.25 | 144.05 | +14.262% | 10 | 2,169 | +197.119% |
| 2026-01-20 | 129.23 | 129.23 | 126.07 | 126.07 | -3.023% | 2 | 2,168 | +239.494% |
| 2026-01-15 | 130.00 | 130.00 | 130.00 | 130.00 | +13.438% | 1 | 2,169 | +229.231% |
| 2026-01-13 | 114.60 | 114.60 | 114.60 | 114.60 | +10.192% | 1 | 2,170 | +273.473% |
| 2026-01-12 | 104.00 | 104.00 | 104.00 | 104.00 | +3.969% | 1 | 2,171 | +311.538% |
| 2026-01-09 | 101.57 | 101.57 | 100.03 | 100.03 | +0.412% | 11 | 2,172 | +327.872% |
| 2026-01-08 | 101.48 | 101.48 | 99.45 | 99.62 | -6.240% | 5 | 2,172 | +329.633% |
| 2026-01-07 | 104.73 | 106.25 | 104.73 | 106.25 | -2.701% | 11 | 2,174 | +302.824% |
| 2026-01-06 | 109.15 | 109.20 | 109.15 | 109.20 | -6.266% | 12 | 2,175 | +291.941% |
| 2026-01-05 | 120.76 | 120.76 | 116.50 | 116.50 | 0.000% | 3 | 2,175 | +267.382% |
| 2026-01-02 | 116.50 | 116.50 | 116.50 | 116.50 | +5.525% | 1 | 2,175 | +267.382% |
| 2025-12-31 | 110.40 | 110.40 | 110.40 | 110.40 | -1.252% | 2 | 2,175 | +287.681% |
| 2025-12-30 | 111.80 | 111.80 | 111.80 | 111.80 | +0.839% | 1 | 2,175 | +282.826% |
| 2025-12-29 | 110.71 | 110.87 | 110.71 | 110.87 | +0.063% | 8 | 2,175 | +286.038% |
| 2025-12-24 | 110.80 | 110.80 | 110.80 | 110.80 | +0.481% | 25 | 2,202 | +286.282% |
| 2025-12-23 | 110.27 | 110.27 | 110.27 | 110.27 | -0.361% | 2 | 2,202 | +288.138% |
| 2025-12-22 | 109.74 | 110.67 | 109.74 | 110.67 | +11.788% | 12 | 2,200 | +286.735% |
| 2025-12-18 | 101.65 | 101.65 | 99.00 | 99.00 | +4.090% | 2 | 2,210 | +332.323% |
| 2025-12-17 | 97.52 | 98.08 | 95.11 | 95.11 | -8.372% | 14 | 2,209 | +350.005% |
| 2025-12-16 | 103.80 | 103.80 | 103.80 | 103.80 | -6.063% | 5 | 2,208 | +312.331% |
| 2025-12-15 | 110.50 | 110.50 | 110.50 | 110.50 | +2.829% | 20 | 2,208 | +287.330% |
| 2025-12-12 | 107.46 | 107.46 | 107.46 | 107.46 | -2.839% | 1 | 2,208 | +298.288% |
| 2025-12-11 | 110.60 | 110.60 | 110.60 | 110.60 | -3.372% | 2 | 2,208 | +286.980% |
| 2025-12-01 | 114.46 | 114.46 | 114.46 | 114.46 | +3.584% | 10 | 2,206 | +273.930% |
| 2025-11-26 | 110.50 | 110.50 | 110.50 | 110.50 | +7.126% | 1 | 2,216 | +287.330% |
| 2025-11-21 | 100.63 | 103.15 | 100.63 | 103.15 | -5.018% | 13 | 2,216 | +314.930% |
| 2025-11-20 | 113.00 | 113.00 | 108.60 | 108.60 | -15.931% | 4 | 2,206 | +294.107% |
| 2025-11-19 | 129.18 | 129.18 | 129.18 | 129.18 | -0.378% | 1 | 2,206 | +231.321% |
| 2025-11-18 | 128.65 | 129.67 | 128.65 | 129.67 | -14.466% | 5 | 2,206 | +230.069% |
| 2025-11-13 | 151.60 | 151.60 | 151.60 | 151.60 | -1.718% | 1 | 2,207 | +182.322% |
| 2025-11-12 | 157.45 | 157.45 | 151.34 | 154.25 | +15.069% | 9 | 2,207 | +177.472% |
| 2025-11-11 | 134.05 | 134.05 | 134.05 | 134.05 | -4.113% | 2 | 2,208 | +219.284% |
| 2025-11-10 | 139.80 | 139.80 | 139.80 | 139.80 | +11.217% | 6 | 2,208 | +206.152% |
| 2025-11-07 | 125.45 | 125.70 | 125.45 | 125.70 | -7.232% | 2 | 2,210 | +240.493% |
| 2025-11-06 | 135.25 | 135.50 | 135.25 | 135.50 | -10.330% | 3 | 2,210 | +215.867% |
| 2025-11-04 | 151.11 | 151.11 | 151.11 | 151.11 | -2.829% | 1 | 2,210 | +183.237% |
| 2025-11-03 | 152.57 | 155.51 | 152.57 | 155.51 | -1.263% | 7 | 2,213 | +175.223% |
| 2025-10-30 | 156.02 | 157.50 | 156.02 | 157.50 | -0.316% | 4 | 2,213 | +171.746% |
| 2025-10-29 | 158.00 | 158.00 | 158.00 | 158.00 | +3.268% | 1 | 2,214 | +170.886% |
| 2025-10-27 | 152.00 | 154.64 | 152.00 | 153.00 | +2.996% | 4 | 2,214 | +179.739% |
| 2025-10-24 | 149.40 | 150.25 | 148.55 | 148.55 | +7.778% | 5 | 2,214 | +188.118% |
| 2025-10-20 | 134.72 | 137.83 | 134.72 | 137.83 | +5.093% | 11 | 2,219 | +210.527% |
| 2025-10-17 | 127.37 | 131.18 | 127.37 | 131.15 | -2.396% | 10 | 2,219 | +226.344% |
| 2025-10-16 | 134.37 | 134.37 | 134.37 | 134.37 | -0.892% | 1 | 2,225 | +218.523% |
| 2025-10-15 | 132.00 | 135.58 | 131.85 | 135.58 | +11.131% | 11 | 2,224 | +215.681% |
| 2025-10-14 | 122.00 | 122.00 | 122.00 | 122.00 | +7.536% | 1 | 2,227 | +250.820% |
| 2025-10-13 | 120.50 | 120.50 | 113.45 | 113.45 | -1.305% | 77 | 2,227 | +277.259% |
| 2025-10-10 | 125.20 | 125.20 | 114.10 | 114.95 | -12.989% | 38 | 2,227 | +272.336% |
| 2025-10-09 | 134.04 | 134.04 | 132.11 | 132.11 | -0.045% | 2 | 2,227 | +223.972% |
| 2025-10-08 | 120.53 | 132.17 | 120.53 | 132.17 | +23.408% | 6 | 2,227 | +223.825% |
| 2025-10-07 | 112.00 | 115.00 | 107.10 | 107.10 | +4.082% | 43 | 2,230 | +299.627% |
| 2025-10-06 | 118.30 | 120.00 | 102.60 | 102.90 | +50.527% | 2,278 | 2,230 | +315.938% |
| 2025-10-03 | 68.30 | 68.36 | 68.28 | 68.36 | -1.640% | 3 | 3,661 | +526.097% |
| 2025-10-02 | 70.11 | 70.11 | 69.50 | 69.50 | +9.122% | 16 | 3,663 | +515.827% |
| 2025-10-01 | 63.35 | 63.69 | 63.35 | 63.69 | +1.385% | 5 | 3,663 | +572.005% |
| 2025-09-29 | 61.35 | 63.79 | 61.35 | 62.82 | +4.352% | 12 | 3,664 | +581.312% |
| 2025-09-26 | 59.70 | 60.20 | 59.70 | 60.20 | -3.742% | 7 | 3,662 | +610.963% |
| 2025-09-25 | 60.00 | 62.54 | 60.00 | 62.54 | +0.064% | 2 | 3,668 | +584.362% |
| 2025-09-24 | 61.53 | 62.50 | 61.53 | 62.50 | +1.958% | 6 | 3,668 | +584.800% |
| 2025-09-22 | 62.50 | 62.50 | 61.27 | 61.30 | +5.182% | 42 | 3,670 | +598.206% |
| 2025-09-19 | 59.25 | 59.25 | 58.09 | 58.28 | +1.639% | 7 | 3,675 | +634.386% |
| 2025-09-18 | 53.08 | 57.34 | 52.95 | 57.34 | -4.082% | 19 | 3,674 | +646.425% |
| 2025-09-17 | 60.58 | 60.58 | 59.78 | 59.78 | -1.984% | 2 | 3,674 | +615.959% |
| 2025-09-16 | 61.25 | 61.25 | 60.99 | 60.99 | -0.619% | 3 | 3,674 | +601.754% |
| 2025-09-15 | 59.86 | 61.37 | 59.86 | 61.37 | +2.883% | 2 | 3,676 | +597.409% |
| 2025-09-12 | 57.81 | 60.76 | 57.81 | 59.65 | +3.022% | 7 | 3,676 | +617.519% |
| 2025-09-11 | 57.90 | 57.90 | 57.90 | 57.90 | -6.507% | 1 | 3,675 | +639.206% |
| 2025-09-10 | 62.25 | 62.25 | 61.93 | 61.93 | +11.747% | 2 | 3,675 | +591.103% |
| 2025-09-09 | 55.50 | 55.50 | 55.22 | 55.42 | +3.107% | 132 | 3,675 | +672.284% |
| 2025-09-08 | 52.95 | 53.75 | 52.62 | 53.75 | +0.093% | 2,007 | 3,547 | +696.279% |
| 2025-09-05 | 56.15 | 56.15 | 53.35 | 53.70 | -13.638% | 14 | 1,588 | +697.020% |
| 2025-09-04 | 61.10 | 62.18 | 61.10 | 62.18 | -0.273% | 10 | 1,591 | +588.324% |
| 2025-09-03 | 62.35 | 62.35 | 62.35 | 62.35 | +2.213% | 1 | 1,596 | +586.447% |
| 2025-09-02 | 61.00 | 61.00 | 61.00 | 61.00 | -9.159% | 3 | 1,596 | +601.639% |
| 2025-08-29 | 67.15 | 67.15 | 67.15 | 67.15 | -1.827% | 1 | 1,596 | +537.379% |
| 2025-08-28 | 68.40 | 68.40 | 68.40 | 68.40 | +2.166% | 2 | 1,596 | +525.731% |
| 2025-08-27 | 67.40 | 67.60 | 66.95 | 66.95 | +2.417% | 15 | 1,594 | +539.283% |
| 2025-08-25 | 65.30 | 65.59 | 65.30 | 65.37 | -0.759% | 9 | 1,604 | +554.735% |
| 2025-08-21 | 65.87 | 65.87 | 65.87 | 65.87 | +1.028% | 1 | 1,599 | +549.765% |
| 2025-08-20 | 65.00 | 65.20 | 62.30 | 65.20 | -4.329% | 12 | 1,599 | +556.442% |
| 2025-08-19 | 70.50 | 70.50 | 68.15 | 68.15 | -10.798% | 13 | 1,608 | +528.026% |
| 2025-08-18 | 76.20 | 76.40 | 76.20 | 76.40 | -2.051% | 5 | 1,608 | +460.209% |
| 2025-08-15 | 78.00 | 78.00 | 78.00 | 78.00 | -6.665% | 1 | 1,608 | +448.718% |
| 2025-08-13 | 80.57 | 85.40 | 80.57 | 83.57 | +15.349% | 25 | 1,608 | +412.146% |
| 2025-08-12 | 72.45 | 72.45 | 72.45 | 72.45 | -1.025% | 2 | 1,594 | +490.752% |
| 2025-08-11 | 77.00 | 77.00 | 73.20 | 73.20 | -1.001% | 5 | 1,594 | +484.699% |
| 2025-08-08 | 73.94 | 73.94 | 73.94 | 73.94 | +1.706% | 1 | 1,594 | +478.848% |
| 2025-08-07 | 71.25 | 74.20 | 71.25 | 72.70 | +13.594% | 23 | 1,595 | +488.721% |
| 2025-08-06 | 65.25 | 66.25 | 60.36 | 64.00 | -17.045% | 24 | 1,595 | +568.750% |
| 2025-08-05 | 76.20 | 77.15 | 76.20 | 77.15 | -0.835% | 12 | 1,604 | +454.763% |
| 2025-08-04 | 76.71 | 77.80 | 76.71 | 77.80 | +6.067% | 3 | 1,604 | +450.129% |
| 2025-08-01 | 70.85 | 73.35 | 70.32 | 73.35 | -3.487% | 16 | 1,605 | +483.504% |
| 2025-07-31 | 80.00 | 82.28 | 76.00 | 76.00 | -3.797% | 16 | 1,617 | +463.158% |
| 2025-07-30 | 79.70 | 79.75 | 79.00 | 79.00 | +0.381% | 8 | 1,608 | +441.772% |
| 2025-07-29 | 78.53 | 82.15 | 78.34 | 78.70 | +6.065% | 19 | 1,612 | +443.837% |
| 2025-07-28 | 70.00 | 75.09 | 70.00 | 74.20 | +8.543% | 26 | 1,620 | +476.819% |
| 2025-07-25 | 67.73 | 68.36 | 67.73 | 68.36 | +5.575% | 2 | 1,625 | +526.097% |
| 2025-07-24 | 62.45 | 65.50 | 62.45 | 64.75 | +6.725% | 5 | 1,626 | +561.004% |
| 2025-07-23 | 60.67 | 60.67 | 60.67 | 60.67 | +8.088% | 1 | 1,628 | +605.456% |
| 2025-07-22 | 58.25 | 58.25 | 54.50 | 56.13 | -7.817% | 13 | 1,628 | +662.516% |
| 2025-07-21 | 61.90 | 62.00 | 60.89 | 60.89 | +0.313% | 7 | 1,637 | +602.907% |
| 2025-07-18 | 63.47 | 63.47 | 60.70 | 60.70 | -2.911% | 3 | 1,639 | +605.107% |
| 2025-07-17 | 63.73 | 63.73 | 62.26 | 62.52 | -0.604% | 15 | 1,642 | +584.581% |
| 2025-07-16 | 58.70 | 62.90 | 58.00 | 62.90 | +6.286% | 21 | 1,655 | +580.445% |
| 2025-07-15 | 58.50 | 61.30 | 58.50 | 59.18 | +15.722% | 15 | 1,671 | +623.217% |
| 2025-07-14 | 49.20 | 51.14 | 49.20 | 51.14 | -0.409% | 10 | 1,679 | +736.918% |
| 2025-07-11 | 48.35 | 51.60 | 48.35 | 51.35 | +4.179% | 14 | 1,686 | +733.496% |
| 2025-07-10 | 50.05 | 50.05 | 49.29 | 49.29 | +9.582% | 2 | 1,689 | +768.330% |
| 2025-07-09 | 44.70 | 44.98 | 44.70 | 44.98 | +2.577% | 6 | 1,689 | +851.534% |
| 2025-07-08 | 43.85 | 43.85 | 43.85 | 43.85 | +4.009% | 5 | 1,689 | +876.055% |
| 2025-07-07 | 43.25 | 43.25 | 41.43 | 42.16 | -5.577% | 14 | 1,694 | +915.180% |
| 2025-07-03 | 45.10 | 45.10 | 44.65 | 44.65 | -1.717% | 3 | 1,694 | +858.567% |
| 2025-07-02 | 43.25 | 46.05 | 43.00 | 45.43 | +2.205% | 15 | 1,694 | +842.109% |
| 2025-07-01 | 45.15 | 45.15 | 43.60 | 44.45 | -7.492% | 12 | 1,701 | +862.880% |
| 2025-06-30 | 48.14 | 49.20 | 48.00 | 48.05 | -0.928% | 108 | 1,703 | +790.739% |
| 2025-06-27 | 52.20 | 53.63 | 48.50 | 48.50 | -2.903% | 54 | 1,703 | +782.474% |
| 2025-06-26 | 50.75 | 50.80 | 49.45 | 49.95 | -0.597% | 18 | 1,743 | +756.857% |
| 2025-06-25 | 48.30 | 50.50 | 47.45 | 50.25 | +8.766% | 36 | 1,738 | +751.741% |
| 2025-06-24 | 42.50 | 46.20 | 42.50 | 46.20 | +17.857% | 98 | 1,739 | +826.407% |
| 2025-06-23 | 40.55 | 41.75 | 39.20 | 39.20 | +1.686% | 20 | 1,798 | +991.837% |
| 2025-06-20 | 39.30 | 42.00 | 38.55 | 38.55 | +2.663% | 24 | 1,811 | +1010.246% |
| 2025-06-18 | 38.20 | 39.05 | 37.35 | 37.55 | -1.418% | 13 | 1,821 | +1039.814% |
| 2025-06-17 | 39.15 | 40.40 | 38.00 | 38.09 | +0.634% | 75 | 1,821 | +1023.655% |
| 2025-06-16 | 31.10 | 38.50 | 31.10 | 37.85 | +26.335% | 84 | 1,827 | +1030.779% |
| 2025-06-13 | 30.05 | 31.15 | 29.57 | 29.96 | -5.190% | 40 | 1,873 | +1328.571% |
| 2025-06-12 | 34.04 | 34.04 | 31.32 | 31.60 | -4.962% | 25 | 1,867 | +1254.430% |
| 2025-06-11 | 35.56 | 35.56 | 33.10 | 33.25 | -4.618% | 206 | 1,849 | +1187.218% |
| 2025-06-10 | 34.50 | 35.55 | 34.45 | 34.86 | +3.136% | 21 | 2,051 | +1127.768% |
| 2025-06-09 | 32.00 | 33.80 | 32.00 | 33.80 | +10.349% | 30 | 2,066 | +1166.272% |
| 2025-06-06 | 31.10 | 31.10 | 30.63 | 30.63 | -1.353% | 6 | 2,060 | +1297.323% |
| 2025-06-05 | 32.15 | 32.15 | 30.65 | 31.05 | -2.358% | 55 | 2,062 | +1278.422% |
| 2025-06-04 | 31.20 | 32.15 | 30.02 | 31.80 | +2.284% | 48 | 2,053 | +1245.912% |
| 2025-06-03 | 29.83 | 31.10 | 29.82 | 31.09 | +6.655% | 17 | 2,045 | +1276.648% |
| 2025-06-02 | 27.97 | 29.15 | 27.80 | 29.15 | +9.176% | 21 | 2,045 | +1368.268% |
| 2025-05-30 | 26.85 | 26.99 | 25.95 | 26.70 | -5.151% | 20 | 2,042 | +1502.996% |
| 2025-05-29 | 28.60 | 28.60 | 27.65 | 28.15 | +0.178% | 13 | 2,042 | +1420.426% |
| 2025-05-28 | 29.30 | 29.30 | 28.04 | 28.10 | -4.096% | 31 | 2,033 | +1423.132% |
| 2025-05-27 | 28.49 | 29.80 | 28.49 | 29.30 | +8.922% | 99 | 2,034 | +1360.751% |
| 2025-05-23 | 25.91 | 26.90 | 25.80 | 26.90 | -1.212% | 14 | 2,099 | +1491.078% |
| 2025-05-22 | 28.00 | 28.00 | 27.23 | 27.23 | -1.697% | 29 | 2,099 | +1471.796% |
| 2025-05-21 | 29.00 | 30.35 | 27.70 | 27.70 | -3.652% | 47 | 2,105 | +1445.126% |
| 2025-05-20 | 29.30 | 29.30 | 28.15 | 28.75 | -2.707% | 30 | 2,091 | +1388.696% |
| 2025-05-19 | 29.80 | 30.00 | 29.50 | 29.55 | -5.591% | 30 | 2,084 | +1348.393% |
| 2025-05-16 | 31.35 | 31.35 | 30.92 | 31.30 | +5.034% | 32 | 2,062 | +1267.412% |
| 2025-05-15 | 30.50 | 30.73 | 29.26 | 29.80 | -6.583% | 51 | 2,061 | +1336.242% |
| 2025-05-14 | 32.45 | 35.05 | 31.43 | 31.90 | +14.337% | 73 | 2,036 | +1241.693% |
| 2025-05-13 | 26.27 | 27.96 | 26.27 | 27.90 | +13.185% | 16 | 2,037 | +1434.050% |
| 2025-05-12 | 25.90 | 25.95 | 24.50 | 24.65 | +10.588% | 71 | 2,034 | +1636.308% |
| 2025-05-09 | 22.10 | 22.29 | 22.10 | 22.29 | -1.806% | 12 | 1,996 | +1820.144% |
| 2025-05-08 | 23.40 | 23.40 | 22.70 | 22.70 | +14.646% | 2 | 2,001 | +1785.463% |
| 2025-05-07 | 20.25 | 20.45 | 19.80 | 19.80 | -5.938% | 7 | 2,002 | +2061.616% |
| 2025-05-06 | 20.65 | 21.05 | 20.65 | 21.05 | -3.218% | 32 | 2,002 | +1933.254% |
| 2025-05-05 | 21.45 | 22.05 | 21.45 | 21.75 | +6.098% | 7 | 2,009 | +1867.816% |
| 2025-05-02 | 20.65 | 20.65 | 20.34 | 20.50 | +1.235% | 10 | 2,010 | +1987.805% |
| 2025-05-01 | 20.30 | 21.02 | 20.25 | 20.25 | +10.354% | 9 | 2,009 | +2013.580% |
| 2025-04-28 | 18.35 | 18.35 | 18.35 | 18.35 | -3.927% | 1 | 2,009 | +2232.425% |
| 2025-04-25 | 19.10 | 19.10 | 19.10 | 19.10 | +9.143% | 2 | 2,009 | +2140.838% |
| 2025-04-24 | 16.50 | 17.50 | 16.50 | 17.50 | +3.245% | 6 | 2,010 | +2345.714% |
| 2025-04-23 | 18.00 | 18.00 | 16.65 | 16.95 | +14.527% | 18 | 2,016 | +2425.074% |
| 2025-04-22 | 14.80 | 14.80 | 14.80 | 14.80 | +6.093% | 4 | 2,019 | +2791.892% |
| 2025-04-21 | 14.44 | 14.44 | 13.95 | 13.95 | -8.284% | 5 | 2,023 | +2968.100% |
| 2025-04-17 | 15.21 | 15.21 | 15.21 | 15.21 | +1.400% | 1 | 2,023 | +2713.938% |
| 2025-04-16 | 16.55 | 16.73 | 15.00 | 15.00 | -25.187% | 18 | 2,023 | +2753.333% |
| 2025-04-14 | 20.49 | 20.49 | 19.60 | 20.05 | +2.453% | 11 | 2,020 | +2034.663% |
| 2025-04-11 | 19.80 | 19.94 | 18.60 | 19.57 | +19.329% | 10 | 2,023 | +2087.021% |
| 2025-04-10 | 18.20 | 18.20 | 16.40 | 16.40 | -18.000% | 49 | 2,020 | +2509.756% |
| 2025-04-09 | 14.27 | 20.00 | 14.27 | 20.00 | +65.975% | 33 | 2,030 | +2040.000% |
| 2025-04-08 | 15.30 | 15.65 | 12.05 | 12.05 | -13.929% | 18 | 2,062 | +3451.867% |
| 2025-04-07 | 12.50 | 14.50 | 11.85 | 14.00 | -6.667% | 64 | 2,063 | +2957.143% |
| 2025-04-04 | 17.00 | 17.00 | 14.60 | 15.00 | -19.571% | 142 | 2,031 | +2753.333% |
| 2025-04-03 | 20.93 | 20.93 | 18.65 | 18.65 | -20.605% | 76 | 1,998 | +2194.906% |
| 2025-04-02 | 23.05 | 23.65 | 22.40 | 23.49 | +2.353% | 30 | 1,979 | +1722.052% |
| 2025-04-01 | 22.70 | 23.30 | 22.70 | 22.95 | -0.864% | 26 | 1,955 | +1764.924% |
| 2025-03-31 | 21.70 | 23.25 | 21.54 | 23.15 | -1.489% | 48 | 1,934 | +1748.812% |
| 2025-03-28 | 25.15 | 25.75 | 23.50 | 23.50 | -9.615% | 230 | 1,904 | +1721.277% |
| 2025-03-27 | 25.55 | 26.25 | 25.25 | 26.00 | -7.308% | 283 | 1,910 | +1546.154% |
| 2025-03-26 | 31.69 | 31.69 | 27.75 | 28.05 | -6.030% | 86 | 1,690 | +1425.847% |
| 2025-03-25 | 30.30 | 31.00 | 29.85 | 29.85 | -3.710% | 14 | 1,659 | +1333.836% |
| 2025-03-24 | 28.00 | 31.00 | 28.00 | 31.00 | +19.231% | 201 | 1,662 | +1280.645% |
| 2025-03-21 | 25.05 | 26.00 | 25.05 | 26.00 | -2.366% | 12 | 1,658 | +1546.154% |
| 2025-03-20 | 26.15 | 26.63 | 25.97 | 26.63 | +3.017% | 6 | 1,658 | +1507.210% |
| 2025-03-19 | 23.80 | 26.15 | 23.80 | 25.85 | +5.295% | 9 | 1,659 | +1555.706% |
| 2025-03-18 | 24.55 | 24.55 | 24.55 | 24.55 | -4.027% | 1 | 1,661 | +1643.381% |
| 2025-03-17 | 25.40 | 26.10 | 24.85 | 25.58 | +12.193% | 39 | 1,660 | +1573.182% |
| 2025-03-14 | 22.75 | 23.00 | 22.50 | 22.80 | +4.876% | 44 | 1,670 | +1777.193% |
| 2025-03-13 | 22.00 | 22.00 | 21.73 | 21.74 | -6.495% | 5 | 1,677 | +1868.721% |
| 2025-03-12 | 22.22 | 23.55 | 21.95 | 23.25 | +10.451% | 20 | 1,677 | +1740.860% |
| 2025-03-11 | 21.00 | 21.17 | 20.00 | 21.05 | +0.238% | 34 | 1,677 | +1933.254% |
| 2025-03-10 | 23.00 | 23.00 | 21.00 | 21.00 | -8.616% | 94 | 1,668 | +1938.095% |
| 2025-03-07 | 22.46 | 22.98 | 21.15 | 22.98 | +3.982% | 114 | 1,682 | +1762.489% |
| 2025-03-06 | 23.05 | 23.25 | 22.10 | 22.10 | -5.957% | 97 | 1,674 | +1836.652% |
| 2025-03-05 | 23.35 | 23.90 | 23.00 | 23.50 | -2.083% | 21 | 1,695 | +1721.277% |
| 2025-03-04 | 21.30 | 24.00 | 20.85 | 24.00 | +11.111% | 117 | 1,694 | +1683.333% |
| 2025-03-03 | 24.00 | 24.00 | 21.38 | 21.60 | -4.804% | 41 | 1,645 | +1881.481% |
| 2025-02-28 | 22.90 | 23.60 | 22.50 | 22.69 | -0.917% | 276 | 1,647 | +1786.294% |
| 2025-02-27 | 25.70 | 25.70 | 22.90 | 22.90 | -10.721% | 84 | 1,627 | +1768.996% |
| 2025-02-26 | 25.77 | 26.00 | 25.35 | 25.65 | +1.826% | 55 | 1,614 | +1568.616% |
| 2025-02-25 | 27.33 | 27.33 | 25.19 | 25.19 | -9.388% | 157 | 1,638 | +1599.087% |
| 2025-02-24 | 29.75 | 29.75 | 27.73 | 27.80 | -6.868% | 79 | 1,657 | +1439.568% |
| 2025-02-21 | 32.50 | 32.70 | 29.74 | 29.85 | -5.538% | 152 | 1,708 | +1333.836% |
| 2025-02-20 | 32.18 | 33.24 | 31.35 | 31.60 | -1.863% | 30 | 1,704 | +1254.430% |
| 2025-02-19 | 31.56 | 32.90 | 31.35 | 32.20 | +1.385% | 111 | 1,691 | +1229.193% |
| 2025-02-18 | 32.00 | 32.75 | 31.50 | 31.76 | +1.958% | 136 | 1,622 | +1247.607% |
| 2025-02-14 | 32.04 | 32.04 | 30.60 | 31.15 | +1.764% | 146 | 1,531 | +1273.997% |
| 2025-02-13 | 30.33 | 32.20 | 30.00 | 30.61 | +1.023% | 117 | 1,531 | +1298.236% |
| 2025-02-12 | 29.20 | 30.30 | 29.20 | 30.30 | +1.338% | 63 | 1,462 | +1312.541% |
| 2025-02-11 | 29.00 | 31.00 | 28.95 | 29.90 | +1.014% | 67 | 1,434 | +1331.438% |
| 2025-02-10 | 28.43 | 29.95 | 28.43 | 29.60 | +7.480% | 69 | 1,420 | +1345.946% |
| 2025-02-07 | 28.65 | 28.89 | 27.45 | 27.54 | -4.541% | 138 | 1,399 | +1454.103% |
| 2025-02-06 | 30.00 | 30.70 | 28.60 | 28.85 | -5.441% | 214 | 1,392 | +1383.536% |
| 2025-02-05 | 27.30 | 30.51 | 26.50 | 30.51 | -15.950% | 391 | 1,394 | +1302.819% |
| 2025-02-04 | 33.68 | 36.30 | 33.25 | 36.30 | +10.067% | 107 | 1,379 | +1079.063% |
| 2025-02-03 | 32.70 | 33.50 | 32.20 | 32.98 | -2.426% | 440 | 1,306 | +1197.756% |
| 2025-01-31 | 36.65 | 36.65 | 33.80 | 33.80 | -6.501% | 592 | 1,286 | +1166.272% |
| 2025-01-30 | 35.97 | 36.65 | 35.20 | 36.15 | +3.999% | 150 | 1,065 | +1083.956% |
| 2025-01-29 | 33.75 | 35.75 | 33.37 | 34.76 | +6.626% | 101 | 955 | +1131.300% |
| 2025-01-28 | 33.30 | 33.50 | 32.00 | 32.60 | -1.659% | 243 | 1,003 | +1212.883% |
| 2025-01-27 | 34.90 | 35.15 | 32.00 | 33.15 | -13.672% | 425 | 947 | +1191.101% |
| 2025-01-24 | 38.90 | 39.43 | 38.30 | 38.40 | -0.852% | 80 | 837 | +1014.583% |
| 2025-01-23 | 38.80 | 38.92 | 37.75 | 38.73 | -1.199% | 47 | 804 | +1005.086% |
| 2025-01-22 | 39.65 | 40.40 | 39.20 | 39.20 | +2.350% | 52 | 791 | +991.837% |
| 2025-01-21 | 37.50 | 39.11 | 37.30 | 38.30 | +2.270% | 31 | 789 | +1017.493% |
| 2025-01-17 | 38.13 | 38.80 | 37.36 | 37.45 | +2.603% | 92 | 786 | +1042.857% |
| 2025-01-16 | 36.82 | 36.82 | 36.19 | 36.50 | -2.302% | 62 | 786 | +1072.603% |
| 2025-01-15 | 36.00 | 37.40 | 36.00 | 37.36 | +8.290% | 116 | 736 | +1045.610% |
| 2025-01-14 | 36.60 | 36.60 | 33.95 | 34.50 | -3.873% | 151 | 710 | +1140.580% |
| 2025-01-13 | 35.00 | 35.89 | 34.20 | 35.89 | +1.960% | 74 | 624 | +1092.533% |
| 2025-01-10 | 35.25 | 35.65 | 34.45 | 35.20 | -9.744% | 418 | 580 | +1115.909% |
| 2025-01-08 | 40.75 | 40.75 | 38.92 | 39.00 | -9.450% | 29 | 390 | +997.436% |
| 2025-01-07 | 45.86 | 45.86 | 42.89 | 43.07 | -3.969% | 24 | 390 | +893.731% |
| 2025-01-06 | 44.65 | 45.00 | 44.51 | 44.85 | +8.464% | 92 | 396 | +854.292% |
| 2025-01-03 | 40.30 | 41.50 | 40.30 | 41.35 | +9.045% | 254 | 389 | +935.067% |
| 2025-01-02 | 39.20 | 39.20 | 37.50 | 37.92 | -0.681% | 26 | 286 | +1028.692% |
| 2024-12-31 | 40.30 | 40.50 | 38.18 | 38.18 | -6.192% | 12 | 251 | +1021.006% |
| 2024-12-30 | 40.54 | 40.70 | 40.18 | 40.70 | -1.572% | 16 | 251 | +951.597% |
| 2024-12-27 | 42.50 | 42.50 | 41.20 | 41.35 | -3.546% | 16 | 249 | +935.067% |
| 2024-12-26 | 42.87 | 42.87 | 42.87 | 42.87 | -0.764% | 1 | 243 | +898.367% |
| 2024-12-24 | 43.06 | 43.20 | 43.06 | 43.20 | +1.313% | 10 | 240 | +890.741% |
| 2024-12-23 | 42.85 | 42.85 | 42.16 | 42.64 | +10.753% | 163 | 240 | +903.752% |
| 2024-12-20 | 38.48 | 40.00 | 38.48 | 38.50 | -1.535% | 9 | 158 | +1011.688% |
| 2024-12-19 | 39.95 | 40.25 | 38.85 | 39.10 | -5.783% | 18 | 150 | +994.629% |
| 2024-12-18 | 43.25 | 44.33 | 41.50 | 41.50 | -2.696% | 11 | 135 | +931.325% |
| 2024-12-17 | 41.56 | 42.65 | 41.56 | 42.65 | -2.847% | 7 | 131 | +903.517% |
| 2024-12-16 | 42.60 | 43.90 | 42.45 | 43.90 | +0.920% | 8 | 131 | +874.943% |
| 2024-12-13 | 44.97 | 44.97 | 42.95 | 43.50 | -5.022% | 38 | 130 | +883.908% |
| 2024-12-12 | 45.00 | 45.87 | 45.00 | 45.80 | +1.891% | 8 | 118 | +834.498% |
| 2024-12-11 | 44.95 | 44.95 | 44.95 | 44.95 | +3.691% | 4 | 120 | +852.169% |
| 2024-12-10 | 43.90 | 43.90 | 43.35 | 43.35 | -4.725% | 12 | 117 | +887.313% |
| 2024-12-09 | 48.70 | 48.70 | 45.50 | 45.50 | -13.662% | 40 | 113 | +840.659% |
| 2024-12-06 | 54.10 | 54.10 | 52.70 | 52.70 | +0.190% | 18 | 133 | +712.144% |
| 2024-12-05 | 53.85 | 54.55 | 52.60 | 52.60 | -3.839% | 70 | 134 | +713.688% |
| 2024-12-04 | 54.70 | 54.70 | 54.70 | 54.70 | +7.108% | 1 | 74 | +682.450% |
| 2024-11-29 | 51.07 | 51.07 | 51.07 | 51.07 | +3.822% | 4 | 73 | +738.065% |
| 2024-11-27 | 49.19 | 49.19 | 49.19 | 49.19 | -2.536% | 1 | 71 | +770.096% |
| 2024-11-26 | 52.22 | 52.22 | 50.47 | 50.47 | -2.133% | 8 | 71 | +748.029% |
| 2024-11-22 | 51.01 | 51.57 | 51.01 | 51.57 | +2.159% | 8 | 70 | +729.940% |
| 2024-11-21 | 50.48 | 50.48 | 50.48 | 50.48 | -0.922% | 40 | 69 | +747.861% |
| 2024-11-20 | 51.53 | 51.90 | 50.95 | 50.95 | -1.660% | 6 | 69 | +740.039% |
| 2024-11-19 | 51.81 | 51.81 | 51.81 | 51.81 | -1.126% | 3 | 67 | +726.095% |
| 2024-11-14 | 53.00 | 53.00 | 52.40 | 52.40 | -5.925% | 46 | 64 | +716.794% |
| 2024-11-13 | 55.70 | 55.70 | 55.70 | 55.70 | -2.366% | 1 | 19 | +668.402% |
| 2024-11-12 | 57.05 | 57.05 | 57.05 | 57.05 | -5.154% | 2 | 19 | +650.219% |
| 2024-11-07 | 60.15 | 60.15 | 60.15 | 60.15 | +6.460% | 1 | 20 | +611.554% |
| 2024-11-06 | 56.50 | 56.50 | 56.50 | 56.50 | +3.575% | 1 | 20 | +657.522% |
| 2024-11-05 | 54.55 | 54.55 | 54.55 | 54.55 | +0.888% | 1 | 20 | +684.601% |
| 2024-11-04 | 54.07 | 54.07 | 54.07 | 54.07 | -2.717% | 2 | 20 | +691.566% |
| 2024-11-01 | 55.25 | 56.10 | 55.25 | 55.58 | -3.674% | 24 | 18 | +670.061% |
| 2024-10-31 | 57.70 | 57.70 | 57.70 | 57.70 | -7.754% | 1 | 8 | +641.768% |
| 2024-10-30 | 62.80 | 62.80 | 62.55 | 62.55 | -15.587% | 2 | 7 | +584.253% |
| 2024-10-29 | 74.05 | 74.10 | 74.05 | 74.10 | +6.084% | 2 | 7 | +477.598% |
| 2024-10-28 | 69.30 | 69.85 | 69.30 | 69.85 | +6.462% | 4 | 6 | +512.742% |
| 2024-10-22 | 65.61 | 65.61 | 65.61 | 65.61 | -11.815% | 1 | 4 | +552.340% |
| 2024-10-10 | 74.40 | 74.40 | 74.40 | 74.40 | +16.963% | 1 | 3 | +475.269% |
| 2024-09-18 | 63.61 | 63.61 | 63.61 | 63.61 | 0.000% | 2 | 2 | +572.850% |