Dark

AMD20270115C115
AMD Jan 15 2027 115.00 Call (AMD270115C00115000)
option OPRA

EOD

Jul 17, 2026

380.60-5.033%(-20.17)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	369.2000	380.6000	369.2000	380.6000	-5.033%	27	2,056	0.000%
2026-07-08	400.7700	400.7700	400.7700	400.7700	-11.913%	10	2,034	-5.033%
2026-07-06	454.9700	454.9700	454.9700	454.9700	-2.795%	5	2,034	-16.346%
2026-06-30	440.2600	468.0500	440.0800	468.0500	+15.888%	11	2,039	-18.684%
2026-06-26	403.8800	403.8800	403.8800	403.8800	-8.209%	2	2,039	-5.764%
2026-06-25	440.0000	440.0000	440.0000	440.0000	+0.457%	1	2,041	-13.500%
2026-06-15	438.0000	438.0000	438.0000	438.0000	+8.231%	1	2,042	-13.105%
2026-06-12	404.6900	404.6900	404.6900	404.6900	+6.218%	1	2,042	-5.953%
2026-06-08	377.0000	381.0000	377.0000	381.0000	-4.030%	2	2,042	-0.105%
2026-06-04	395.0000	397.0000	391.0000	397.0000	-8.525%	3	2,044	-4.131%
2026-06-03	434.0000	434.0000	434.0000	434.0000	+9.320%	1	2,047	-12.304%
2026-06-02	403.8000	403.8000	397.0000	397.0000	-0.251%	2	2,048	-4.131%
2026-06-01	398.0000	398.0000	398.0000	398.0000	+4.462%	1	2,050	-4.372%
2026-05-27	381.0000	381.0000	381.0000	381.0000	-2.057%	1	2,050	-0.105%
2026-05-26	389.0000	389.0000	389.0000	389.0000	+8.056%	1	2,050	-2.159%
2026-05-22	360.0000	360.0000	360.0000	360.0000	+24.632%	1	2,052	+5.722%
2026-05-19	299.4900	299.4900	288.5000	288.8500	-4.500%	3	2,052	+31.764%
2026-05-18	309.0000	309.0000	302.4600	302.4600	-12.710%	3	2,054	+25.835%
2026-05-12	346.5000	346.5000	346.5000	346.5000	-1.585%	1	2,054	+9.841%
2026-05-11	352.0000	352.0800	352.0000	352.0800	+4.475%	3	2,054	+8.100%
2026-05-08	318.0000	337.0000	318.0000	337.0000	+14.931%	6	2,057	+12.938%
2026-05-07	293.2200	293.2200	293.2200	293.2200	-5.986%	3	2,061	+29.800%
2026-05-06	315.0000	315.0000	301.8500	311.8900	+27.682%	82	2,064	+22.030%
2026-05-05	242.0000	244.2700	242.0000	244.2700	-2.194%	4	2,069	+55.811%
2026-05-04	249.7500	249.7500	249.7500	249.7500	+1.011%	1	2,073	+52.392%
2026-05-01	247.2500	247.2500	247.2500	247.2500	+3.887%	2	2,076	+53.933%
2026-04-30	238.0000	238.0000	238.0000	238.0000	+4.203%	1	2,076	+59.916%
2026-04-29	228.4000	228.4000	228.4000	228.4000	+7.004%	4	2,077	+66.637%
2026-04-28	212.8500	213.4500	207.1500	213.4500	-5.293%	69	2,081	+78.309%
2026-04-27	224.1500	225.6200	224.1300	225.3800	-4.903%	102	2,104	+68.870%
2026-04-24	227.2300	241.3800	227.2300	237.0000	+22.071%	14	2,155	+60.591%
2026-04-23	199.7500	199.7500	194.1500	194.1500	+0.507%	3	2,159	+96.034%
2026-04-22	180.1000	193.1700	180.1000	193.1700	+22.843%	6	2,161	+97.029%
2026-04-16	156.0000	157.2500	156.0000	157.2500	+7.705%	3	2,162	+142.035%
2026-04-15	146.0000	146.0000	146.0000	146.0000	+1.445%	1	2,162	+160.685%
2026-04-14	143.9200	143.9200	143.9200	143.9200	+5.282%	1	2,163	+164.452%
2026-04-10	130.4500	136.7000	130.4500	136.7000	+6.481%	3	2,164	+178.420%
2026-04-09	128.3800	128.3800	128.3800	128.3800	+5.837%	5	2,165	+196.464%
2026-04-08	124.7000	124.7000	121.3000	121.3000	+6.872%	2	2,168	+213.768%
2026-04-06	113.5000	113.5000	113.5000	113.5000	+22.135%	2	2,168	+235.330%
2026-03-30	102.4300	102.4300	92.9300	92.9300	-17.761%	5	2,168	+309.556%
2026-03-25	113.0000	113.0000	113.0000	113.0000	+23.121%	1	2,170	+236.814%
2026-03-19	91.7800	91.7800	91.7800	91.7800	-8.677%	1	2,171	+314.687%
2026-03-10	100.5000	100.5000	100.5000	100.5000	+8.006%	1	2,171	+278.706%
2026-03-09	90.0000	93.0500	90.0000	93.0500	-4.368%	2	2,172	+309.027%
2026-03-05	97.3000	97.3000	97.3000	97.3000	+10.493%	1	2,175	+291.161%
2026-03-03	86.8900	88.0600	86.8900	88.0600	-2.156%	7	2,174	+332.205%
2026-03-02	90.0000	90.0000	90.0000	90.0000	-7.121%	2	2,174	+322.889%
2026-02-27	96.9000	96.9000	96.9000	96.9000	-10.153%	1	2,173	+292.776%
2026-02-25	107.8500	107.8500	107.8500	107.8500	+4.203%	1	2,172	+252.898%
2026-02-24	104.0000	104.0000	103.5000	103.5000	+13.115%	3	2,172	+267.729%
2026-02-23	91.5000	91.5000	91.5000	91.5000	-4.158%	4	2,172	+315.956%
2026-02-20	95.4700	95.4700	95.4700	95.4700	-2.582%	1	2,173	+298.659%
2026-02-18	98.0000	98.0000	98.0000	98.0000	+5.004%	1	2,172	+288.367%
2026-02-17	93.3300	93.3300	93.3300	93.3300	-9.520%	2	2,172	+307.800%
2026-02-13	103.5700	103.5700	103.1500	103.1500	-0.817%	2	2,172	+268.977%
2026-02-12	108.1000	108.1000	104.0000	104.0000	-3.704%	2	2,172	+265.962%
2026-02-11	104.9500	108.0000	104.9500	108.0000	+1.038%	3	2,172	+252.407%
2026-02-09	105.0000	106.8900	105.0000	106.8900	+3.979%	2	2,172	+256.067%
2026-02-06	99.4700	102.8000	99.4700	102.8000	+14.925%	3	2,172	+270.233%
2026-02-05	95.7700	99.2000	88.6000	89.4500	-8.790%	15	2,172	+325.489%
2026-02-04	109.7700	109.7700	97.1200	98.0700	-32.667%	24	2,167	+288.090%
2026-01-29	147.0700	147.0700	141.1800	145.6500	+0.227%	53	2,166	+161.311%
2026-01-27	145.3200	145.3200	145.3200	145.3200	+0.742%	1	2,167	+161.905%
2026-01-26	149.0000	149.0000	144.2500	144.2500	-9.254%	6	2,167	+163.847%
2026-01-23	158.9600	158.9600	158.9600	158.9600	+8.653%	1	2,167	+139.431%
2026-01-22	145.0000	146.3000	145.0000	146.3000	+1.562%	2	2,168	+160.150%
2026-01-21	132.2500	144.3000	132.2500	144.0500	+14.262%	10	2,169	+164.214%
2026-01-20	129.2300	129.2300	126.0700	126.0700	-3.023%	2	2,168	+201.896%
2026-01-15	130.0000	130.0000	130.0000	130.0000	+13.438%	1	2,169	+192.769%
2026-01-13	114.6000	114.6000	114.6000	114.6000	+10.192%	1	2,170	+232.112%
2026-01-12	104.0000	104.0000	104.0000	104.0000	+3.969%	1	2,171	+265.962%
2026-01-09	101.5700	101.5700	100.0300	100.0300	+0.412%	11	2,172	+280.486%
2026-01-08	101.4800	101.4800	99.4500	99.6200	-6.240%	5	2,172	+282.052%
2026-01-07	104.7300	106.2500	104.7300	106.2500	-2.701%	11	2,174	+258.212%
2026-01-06	109.1500	109.2000	109.1500	109.2000	-6.266%	12	2,175	+248.535%
2026-01-05	120.7600	120.7600	116.5000	116.5000	0.000%	3	2,175	+226.695%
2026-01-02	116.5000	116.5000	116.5000	116.5000	+5.525%	1	2,175	+226.695%
2025-12-31	110.4000	110.4000	110.4000	110.4000	-1.252%	2	2,175	+244.746%
2025-12-30	111.8000	111.8000	111.8000	111.8000	+0.839%	1	2,175	+240.429%
2025-12-29	110.7100	110.8700	110.7100	110.8700	+0.063%	8	2,175	+243.285%
2025-12-24	110.8000	110.8000	110.8000	110.8000	+0.481%	25	2,202	+243.502%
2025-12-23	110.2700	110.2700	110.2700	110.2700	-0.361%	2	2,202	+245.153%
2025-12-22	109.7400	110.6700	109.7400	110.6700	+11.788%	12	2,200	+243.905%
2025-12-18	101.6500	101.6500	99.0000	99.0000	+4.090%	2	2,210	+284.444%
2025-12-17	97.5200	98.0800	95.1100	95.1100	-8.372%	14	2,209	+300.168%
2025-12-16	103.8000	103.8000	103.8000	103.8000	-6.063%	5	2,208	+266.667%
2025-12-15	110.5000	110.5000	110.5000	110.5000	+2.829%	20	2,208	+244.434%
2025-12-12	107.4600	107.4600	107.4600	107.4600	-2.839%	1	2,208	+254.178%
2025-12-11	110.6000	110.6000	110.6000	110.6000	-3.372%	2	2,208	+244.123%
2025-12-01	114.4600	114.4600	114.4600	114.4600	+3.584%	10	2,206	+232.518%
2025-11-26	110.5000	110.5000	110.5000	110.5000	+7.126%	1	2,216	+244.434%
2025-11-21	100.6300	103.1500	100.6300	103.1500	-5.018%	13	2,216	+268.977%
2025-11-20	113.0000	113.0000	108.6000	108.6000	-15.931%	4	2,206	+250.460%
2025-11-19	129.1800	129.1800	129.1800	129.1800	-0.378%	1	2,206	+194.628%
2025-11-18	128.6500	129.6700	128.6500	129.6700	-14.466%	5	2,206	+193.514%
2025-11-13	151.6000	151.6000	151.6000	151.6000	-1.718%	1	2,207	+151.055%
2025-11-12	157.4500	157.4500	151.3400	154.2500	+15.069%	9	2,207	+146.742%
2025-11-11	134.0500	134.0500	134.0500	134.0500	-4.113%	2	2,208	+183.924%
2025-11-10	139.8000	139.8000	139.8000	139.8000	+11.217%	6	2,208	+172.246%
2025-11-07	125.4500	125.7000	125.4500	125.7000	-7.232%	2	2,210	+202.784%
2025-11-06	135.2500	135.5000	135.2500	135.5000	-10.330%	3	2,210	+180.886%
2025-11-04	151.1100	151.1100	151.1100	151.1100	-2.829%	1	2,210	+151.869%
2025-11-03	152.5700	155.5100	152.5700	155.5100	-1.263%	7	2,213	+144.743%
2025-10-30	156.0200	157.5000	156.0200	157.5000	-0.316%	4	2,213	+141.651%
2025-10-29	158.0000	158.0000	158.0000	158.0000	+3.268%	1	2,214	+140.886%
2025-10-27	152.0000	154.6400	152.0000	153.0000	+2.996%	4	2,214	+148.758%
2025-10-24	149.4000	150.2500	148.5500	148.5500	+7.778%	5	2,214	+156.210%
2025-10-20	134.7200	137.8300	134.7200	137.8300	+5.093%	11	2,219	+176.137%
2025-10-17	127.3700	131.1800	127.3700	131.1500	-2.396%	10	2,219	+190.202%
2025-10-16	134.3700	134.3700	134.3700	134.3700	-0.892%	1	2,225	+183.248%
2025-10-15	132.0000	135.5800	131.8500	135.5800	+11.131%	11	2,224	+180.720%
2025-10-14	122.0000	122.0000	122.0000	122.0000	+7.536%	1	2,227	+211.967%
2025-10-13	120.5000	120.5000	113.4500	113.4500	-1.305%	77	2,227	+235.478%
2025-10-10	125.2000	125.2000	114.1000	114.9500	-12.989%	38	2,227	+231.100%
2025-10-09	134.0400	134.0400	132.1100	132.1100	-0.045%	2	2,227	+188.093%
2025-10-08	120.5300	132.1700	120.5300	132.1700	+23.408%	6	2,227	+187.962%
2025-10-07	112.0000	115.0000	107.1000	107.1000	+4.082%	43	2,230	+255.369%
2025-10-06	118.3000	120.0000	102.6000	102.9000	+50.527%	2,278	2,230	+269.874%
2025-10-03	68.3000	68.3600	68.2800	68.3600	-1.640%	3	3,661	+456.758%
2025-10-02	70.1100	70.1100	69.5000	69.5000	+9.122%	16	3,663	+447.626%
2025-10-01	63.3500	63.6900	63.3500	63.6900	+1.385%	5	3,663	+497.582%
2025-09-29	61.3500	63.7900	61.3500	62.8200	+4.352%	12	3,664	+505.858%
2025-09-26	59.7000	60.2000	59.7000	60.2000	-3.742%	7	3,662	+532.226%
2025-09-25	60.0000	62.5400	60.0000	62.5400	+0.064%	2	3,668	+508.571%
2025-09-24	61.5300	62.5000	61.5300	62.5000	+1.958%	6	3,668	+508.960%
2025-09-22	62.5000	62.5000	61.2700	61.3000	+5.182%	42	3,670	+520.881%
2025-09-19	59.2500	59.2500	58.0900	58.2800	+1.639%	7	3,675	+553.054%
2025-09-18	53.0800	57.3400	52.9500	57.3400	-4.082%	19	3,674	+563.760%
2025-09-17	60.5800	60.5800	59.7800	59.7800	-1.984%	2	3,674	+536.668%
2025-09-16	61.2500	61.2500	60.9900	60.9900	-0.619%	3	3,674	+524.037%
2025-09-15	59.8600	61.3700	59.8600	61.3700	+2.883%	2	3,676	+520.173%
2025-09-12	57.8100	60.7600	57.8100	59.6500	+3.022%	7	3,676	+538.055%
2025-09-11	57.9000	57.9000	57.9000	57.9000	-6.507%	1	3,675	+557.340%
2025-09-10	62.2500	62.2500	61.9300	61.9300	+11.747%	2	3,675	+514.565%
2025-09-09	55.5000	55.5000	55.2200	55.4200	+3.107%	132	3,675	+586.756%
2025-09-08	52.9500	53.7500	52.6200	53.7500	+0.093%	2,007	3,547	+608.093%
2025-09-05	56.1500	56.1500	53.3500	53.7000	-13.638%	14	1,588	+608.752%
2025-09-04	61.1000	62.1800	61.1000	62.1800	-0.273%	10	1,591	+512.094%
2025-09-03	62.3500	62.3500	62.3500	62.3500	+2.213%	1	1,596	+510.425%
2025-09-02	61.0000	61.0000	61.0000	61.0000	-9.159%	3	1,596	+523.934%
2025-08-29	67.1500	67.1500	67.1500	67.1500	-1.827%	1	1,596	+466.791%
2025-08-28	68.4000	68.4000	68.4000	68.4000	+2.166%	2	1,596	+456.433%
2025-08-27	67.4000	67.6000	66.9500	66.9500	+2.417%	15	1,594	+468.484%
2025-08-25	65.3000	65.5900	65.3000	65.3700	-0.759%	9	1,604	+482.224%
2025-08-21	65.8700	65.8700	65.8700	65.8700	+1.028%	1	1,599	+477.805%
2025-08-20	65.0000	65.2000	62.3000	65.2000	-4.329%	12	1,599	+483.742%
2025-08-19	70.5000	70.5000	68.1500	68.1500	-10.798%	13	1,608	+458.474%
2025-08-18	76.2000	76.4000	76.2000	76.4000	-2.051%	5	1,608	+398.168%
2025-08-15	78.0000	78.0000	78.0000	78.0000	-6.665%	1	1,608	+387.949%
2025-08-13	80.5700	85.4000	80.5700	83.5700	+15.349%	25	1,608	+355.427%
2025-08-12	72.4500	72.4500	72.4500	72.4500	-1.025%	2	1,594	+425.328%
2025-08-11	77.0000	77.0000	73.2000	73.2000	-1.001%	5	1,594	+419.945%
2025-08-08	73.9400	73.9400	73.9400	73.9400	+1.706%	1	1,594	+414.742%
2025-08-07	71.2500	74.2000	71.2500	72.7000	+13.594%	23	1,595	+423.521%
2025-08-06	65.2500	66.2500	60.3600	64.0000	-17.045%	24	1,595	+494.688%
2025-08-05	76.2000	77.1500	76.2000	77.1500	-0.835%	12	1,604	+393.325%
2025-08-04	76.7100	77.8000	76.7100	77.8000	+6.067%	3	1,604	+389.203%
2025-08-01	70.8500	73.3500	70.3200	73.3500	-3.487%	16	1,605	+418.882%
2025-07-31	80.0000	82.2800	76.0000	76.0000	-3.797%	16	1,617	+400.789%
2025-07-30	79.7000	79.7500	79.0000	79.0000	+0.381%	8	1,608	+381.772%
2025-07-29	78.5300	82.1500	78.3400	78.7000	+6.065%	19	1,612	+383.609%
2025-07-28	70.0000	75.0900	70.0000	74.2000	+8.543%	26	1,620	+412.938%
2025-07-25	67.7300	68.3600	67.7300	68.3600	+5.575%	2	1,625	+456.758%
2025-07-24	62.4500	65.5000	62.4500	64.7500	+6.725%	5	1,626	+487.799%
2025-07-23	60.6700	60.6700	60.6700	60.6700	+8.088%	1	1,628	+527.328%
2025-07-22	58.2500	58.2500	54.5000	56.1300	-7.817%	13	1,628	+578.069%
2025-07-21	61.9000	62.0000	60.8900	60.8900	+0.313%	7	1,637	+525.062%
2025-07-18	63.4700	63.4700	60.7000	60.7000	-2.911%	3	1,639	+527.018%
2025-07-17	63.7300	63.7300	62.2600	62.5200	-0.604%	15	1,642	+508.765%
2025-07-16	58.7000	62.9000	58.0000	62.9000	+6.286%	21	1,655	+505.087%
2025-07-15	58.5000	61.3000	58.5000	59.1800	+15.722%	15	1,671	+543.123%
2025-07-14	49.2000	51.1400	49.2000	51.1400	-0.409%	10	1,679	+644.232%
2025-07-11	48.3500	51.6000	48.3500	51.3500	+4.179%	14	1,686	+641.188%
2025-07-10	50.0500	50.0500	49.2900	49.2900	+9.582%	2	1,689	+672.165%
2025-07-09	44.7000	44.9800	44.7000	44.9800	+2.577%	6	1,689	+746.154%
2025-07-08	43.8500	43.8500	43.8500	43.8500	+4.009%	5	1,689	+767.959%
2025-07-07	43.2500	43.2500	41.4300	42.1600	-5.577%	14	1,694	+802.751%
2025-07-03	45.1000	45.1000	44.6500	44.6500	-1.717%	3	1,694	+752.408%
2025-07-02	43.2500	46.0500	43.0000	45.4300	+2.205%	15	1,694	+737.772%
2025-07-01	45.1500	45.1500	43.6000	44.4500	-7.492%	12	1,701	+756.243%
2025-06-30	48.1400	49.2000	48.0000	48.0500	-0.928%	108	1,703	+692.092%
2025-06-27	52.2000	53.6300	48.5000	48.5000	-2.903%	54	1,703	+684.742%
2025-06-26	50.7500	50.8000	49.4500	49.9500	-0.597%	18	1,743	+661.962%
2025-06-25	48.3000	50.5000	47.4500	50.2500	+8.766%	36	1,738	+657.413%
2025-06-24	42.5000	46.2000	42.5000	46.2000	+17.857%	98	1,739	+723.810%
2025-06-23	40.5500	41.7500	39.2000	39.2000	+1.686%	20	1,798	+870.918%
2025-06-20	39.3000	42.0000	38.5500	38.5500	+2.663%	24	1,811	+887.289%
2025-06-18	38.2000	39.0500	37.3500	37.5500	-1.418%	13	1,821	+913.582%
2025-06-17	39.1500	40.4000	38.0000	38.0900	+0.634%	75	1,821	+899.212%
2025-06-16	31.1000	38.5000	31.1000	37.8500	+26.335%	84	1,827	+905.548%
2025-06-13	30.0500	31.1500	29.5700	29.9600	-5.190%	40	1,873	+1,170.360%
2025-06-12	34.0400	34.0400	31.3200	31.6000	-4.962%	25	1,867	+1,104.430%
2025-06-11	35.5600	35.5600	33.1000	33.2500	-4.618%	206	1,849	+1,044.662%
2025-06-10	34.5000	35.5500	34.4500	34.8600	+3.136%	21	2,051	+991.796%
2025-06-09	32.0000	33.8000	32.0000	33.8000	+10.349%	30	2,066	+1,026.036%
2025-06-06	31.1000	31.1000	30.6300	30.6300	-1.353%	6	2,060	+1,142.573%
2025-06-05	32.1500	32.1500	30.6500	31.0500	-2.358%	55	2,062	+1,125.765%
2025-06-04	31.2000	32.1500	30.0200	31.8000	+2.284%	48	2,053	+1,096.855%
2025-06-03	29.8300	31.1000	29.8200	31.0900	+6.655%	17	2,045	+1,124.188%
2025-06-02	27.9700	29.1500	27.8000	29.1500	+9.176%	21	2,045	+1,205.660%
2025-05-30	26.8500	26.9900	25.9500	26.7000	-5.151%	20	2,042	+1,325.468%
2025-05-29	28.6000	28.6000	27.6500	28.1500	+0.178%	13	2,042	+1,252.043%
2025-05-28	29.3000	29.3000	28.0400	28.1000	-4.096%	31	2,033	+1,254.448%
2025-05-27	28.4900	29.8000	28.4900	29.3000	+8.922%	99	2,034	+1,198.976%
2025-05-23	25.9100	26.9000	25.8000	26.9000	-1.212%	14	2,099	+1,314.870%
2025-05-22	28.0000	28.0000	27.2300	27.2300	-1.697%	29	2,099	+1,297.723%
2025-05-21	29.0000	30.3500	27.7000	27.7000	-3.652%	47	2,105	+1,274.007%
2025-05-20	29.3000	29.3000	28.1500	28.7500	-2.707%	30	2,091	+1,223.826%
2025-05-19	29.8000	30.0000	29.5000	29.5500	-5.591%	30	2,084	+1,187.986%
2025-05-16	31.3500	31.3500	30.9200	31.3000	+5.034%	32	2,062	+1,115.974%
2025-05-15	30.5000	30.7300	29.2600	29.8000	-6.583%	51	2,061	+1,177.181%
2025-05-14	32.4500	35.0500	31.4300	31.9000	+14.337%	73	2,036	+1,093.103%
2025-05-13	26.2700	27.9600	26.2700	27.9000	+13.185%	16	2,037	+1,264.158%
2025-05-12	25.9000	25.9500	24.5000	24.6500	+10.588%	71	2,034	+1,444.016%
2025-05-09	22.1000	22.2900	22.1000	22.2900	-1.806%	12	1,996	+1,607.492%
2025-05-08	23.4000	23.4000	22.7000	22.7000	+14.646%	2	2,001	+1,576.652%
2025-05-07	20.2500	20.4500	19.8000	19.8000	-5.938%	7	2,002	+1,822.222%
2025-05-06	20.6500	21.0500	20.6500	21.0500	-3.218%	32	2,002	+1,708.076%
2025-05-05	21.4500	22.0500	21.4500	21.7500	+6.098%	7	2,009	+1,649.885%
2025-05-02	20.6500	20.6500	20.3400	20.5000	+1.235%	10	2,010	+1,756.585%
2025-05-01	20.3000	21.0200	20.2500	20.2500	+10.354%	9	2,009	+1,779.506%
2025-04-28	18.3500	18.3500	18.3500	18.3500	-3.927%	1	2,009	+1,974.114%
2025-04-25	19.1000	19.1000	19.1000	19.1000	+9.143%	2	2,009	+1,892.670%
2025-04-24	16.5000	17.5000	16.5000	17.5000	+3.245%	6	2,010	+2,074.857%
2025-04-23	18.0000	18.0000	16.6500	16.9500	+14.527%	18	2,016	+2,145.428%
2025-04-22	14.8000	14.8000	14.8000	14.8000	+6.093%	4	2,019	+2,471.622%
2025-04-21	14.4400	14.4400	13.9500	13.9500	-8.284%	5	2,023	+2,628.315%
2025-04-17	15.2100	15.2100	15.2100	15.2100	+1.400%	1	2,023	+2,402.301%
2025-04-16	16.5500	16.7300	15.0000	15.0000	-25.187%	18	2,023	+2,437.333%
2025-04-14	20.4900	20.4900	19.6000	20.0500	+2.453%	11	2,020	+1,798.254%
2025-04-11	19.8000	19.9400	18.6000	19.5700	+19.329%	10	2,023	+1,844.813%
2025-04-10	18.2000	18.2000	16.4000	16.4000	-18.000%	49	2,020	+2,220.732%
2025-04-09	14.2700	20.0000	14.2700	20.0000	+65.975%	33	2,030	+1,803.000%
2025-04-08	15.3000	15.6500	12.0500	12.0500	-13.929%	18	2,062	+3,058.506%
2025-04-07	12.5000	14.5000	11.8500	14.0000	-6.667%	64	2,063	+2,618.571%
2025-04-04	17.0000	17.0000	14.6000	15.0000	-19.571%	142	2,031	+2,437.333%
2025-04-03	20.9300	20.9300	18.6500	18.6500	-20.605%	76	1,998	+1,940.751%
2025-04-02	23.0500	23.6500	22.4000	23.4900	+2.353%	30	1,979	+1,520.264%
2025-04-01	22.7000	23.3000	22.7000	22.9500	-0.864%	26	1,955	+1,558.388%
2025-03-31	21.7000	23.2500	21.5400	23.1500	-1.489%	48	1,934	+1,544.060%
2025-03-28	25.1500	25.7500	23.5000	23.5000	-9.615%	230	1,904	+1,519.574%
2025-03-27	25.5500	26.2500	25.2500	26.0000	-7.308%	283	1,910	+1,363.846%
2025-03-26	31.6900	31.6900	27.7500	28.0500	-6.030%	86	1,690	+1,256.863%
2025-03-25	30.3000	31.0000	29.8500	29.8500	-3.710%	14	1,659	+1,175.042%
2025-03-24	28.0000	31.0000	28.0000	31.0000	+19.231%	201	1,662	+1,127.742%
2025-03-21	25.0500	26.0000	25.0500	26.0000	-2.366%	12	1,658	+1,363.846%
2025-03-20	26.1500	26.6300	25.9700	26.6300	+3.017%	6	1,658	+1,329.215%
2025-03-19	23.8000	26.1500	23.8000	25.8500	+5.295%	9	1,659	+1,372.340%
2025-03-18	24.5500	24.5500	24.5500	24.5500	-4.027%	1	1,661	+1,450.305%
2025-03-17	25.4000	26.1000	24.8500	25.5800	+12.193%	39	1,660	+1,387.881%
2025-03-14	22.7500	23.0000	22.5000	22.8000	+4.876%	44	1,670	+1,569.298%
2025-03-13	22.0000	22.0000	21.7300	21.7400	-6.495%	5	1,677	+1,650.690%
2025-03-12	22.2200	23.5500	21.9500	23.2500	+10.451%	20	1,677	+1,536.989%
2025-03-11	21.0000	21.1700	20.0000	21.0500	+0.238%	34	1,677	+1,708.076%
2025-03-10	23.0000	23.0000	21.0000	21.0000	-8.616%	94	1,668	+1,712.381%
2025-03-07	22.4600	22.9800	21.1500	22.9800	+3.982%	114	1,682	+1,556.223%
2025-03-06	23.0500	23.2500	22.1000	22.1000	-5.957%	97	1,674	+1,622.172%
2025-03-05	23.3500	23.9000	23.0000	23.5000	-2.083%	21	1,695	+1,519.574%
2025-03-04	21.3000	24.0000	20.8500	24.0000	+11.111%	117	1,694	+1,485.833%
2025-03-03	24.0000	24.0000	21.3800	21.6000	-4.804%	41	1,645	+1,662.037%
2025-02-28	22.9000	23.6000	22.5000	22.6900	-0.917%	276	1,647	+1,577.391%
2025-02-27	25.7000	25.7000	22.9000	22.9000	-10.721%	84	1,627	+1,562.009%
2025-02-26	25.7700	26.0000	25.3500	25.6500	+1.826%	55	1,614	+1,383.821%
2025-02-25	27.3300	27.3300	25.1900	25.1900	-9.388%	157	1,638	+1,410.917%
2025-02-24	29.7500	29.7500	27.7300	27.8000	-6.868%	79	1,657	+1,269.065%
2025-02-21	32.5000	32.7000	29.7400	29.8500	-5.538%	152	1,708	+1,175.042%
2025-02-20	32.1800	33.2400	31.3500	31.6000	-1.863%	30	1,704	+1,104.430%
2025-02-19	31.5600	32.9000	31.3500	32.2000	+1.385%	111	1,691	+1,081.988%
2025-02-18	32.0000	32.7500	31.5000	31.7600	+1.958%	136	1,622	+1,098.363%
2025-02-14	32.0400	32.0400	30.6000	31.1500	+1.764%	146	1,531	+1,121.830%
2025-02-13	30.3300	32.2000	30.0000	30.6100	+1.023%	117	1,531	+1,143.385%
2025-02-12	29.2000	30.3000	29.2000	30.3000	+1.338%	63	1,462	+1,156.106%
2025-02-11	29.0000	31.0000	28.9500	29.9000	+1.014%	67	1,434	+1,172.910%
2025-02-10	28.4300	29.9500	28.4300	29.6000	+7.480%	69	1,420	+1,185.811%
2025-02-07	28.6500	28.8900	27.4500	27.5400	-4.541%	138	1,399	+1,281.990%
2025-02-06	30.0000	30.7000	28.6000	28.8500	-5.441%	214	1,392	+1,219.237%
2025-02-05	27.3000	30.5100	26.5000	30.5100	-15.950%	391	1,394	+1,147.460%
2025-02-04	33.6800	36.3000	33.2500	36.3000	+10.067%	107	1,379	+948.485%
2025-02-03	32.7000	33.5000	32.2000	32.9800	-2.426%	440	1,306	+1,054.033%
2025-01-31	36.6500	36.6500	33.8000	33.8000	-6.501%	592	1,286	+1,026.036%
2025-01-30	35.9700	36.6500	35.2000	36.1500	+3.999%	150	1,065	+952.835%
2025-01-29	33.7500	35.7500	33.3700	34.7600	+6.626%	101	955	+994.937%
2025-01-28	33.3000	33.5000	32.0000	32.6000	-1.659%	243	1,003	+1,067.485%
2025-01-27	34.9000	35.1500	32.0000	33.1500	-13.672%	425	947	+1,048.115%
2025-01-24	38.9000	39.4300	38.3000	38.4000	-0.852%	80	837	+891.146%
2025-01-23	38.8000	38.9200	37.7500	38.7300	-1.199%	47	804	+882.701%
2025-01-22	39.6500	40.4000	39.2000	39.2000	+2.350%	52	791	+870.918%
2025-01-21	37.5000	39.1100	37.3000	38.3000	+2.270%	31	789	+893.734%
2025-01-17	38.1300	38.8000	37.3600	37.4500	+2.603%	92	786	+916.288%
2025-01-16	36.8200	36.8200	36.1900	36.5000	-2.302%	62	786	+942.740%
2025-01-15	36.0000	37.4000	36.0000	37.3600	+8.290%	116	736	+918.737%
2025-01-14	36.6000	36.6000	33.9500	34.5000	-3.873%	151	710	+1,003.188%
2025-01-13	35.0000	35.8900	34.2000	35.8900	+1.960%	74	624	+960.463%
2025-01-10	35.2500	35.6500	34.4500	35.2000	-9.744%	418	580	+981.250%
2025-01-08	40.7500	40.7500	38.9200	39.0000	-9.450%	29	390	+875.897%
2025-01-07	45.8600	45.8600	42.8900	43.0700	-3.969%	24	390	+783.678%
2025-01-06	44.6500	45.0000	44.5100	44.8500	+8.464%	92	396	+748.606%
2025-01-03	40.3000	41.5000	40.3000	41.3500	+9.045%	254	389	+820.435%
2025-01-02	39.2000	39.2000	37.5000	37.9200	-0.681%	26	286	+903.692%
2024-12-31	40.3000	40.5000	38.1800	38.1800	-6.192%	12	251	+896.857%
2024-12-30	40.5400	40.7000	40.1800	40.7000	-1.572%	16	251	+835.135%
2024-12-27	42.5000	42.5000	41.2000	41.3500	-3.546%	16	249	+820.435%
2024-12-26	42.8700	42.8700	42.8700	42.8700	-0.764%	1	243	+787.800%
2024-12-24	43.0600	43.2000	43.0600	43.2000	+1.313%	10	240	+781.019%
2024-12-23	42.8500	42.8500	42.1600	42.6400	+10.753%	163	240	+792.589%
2024-12-20	38.4800	40.0000	38.4800	38.5000	-1.535%	9	158	+888.571%
2024-12-19	39.9500	40.2500	38.8500	39.1000	-5.783%	18	150	+873.402%
2024-12-18	43.2500	44.3300	41.5000	41.5000	-2.696%	11	135	+817.108%
2024-12-17	41.5600	42.6500	41.5600	42.6500	-2.847%	7	131	+792.380%
2024-12-16	42.6000	43.9000	42.4500	43.9000	+0.920%	8	131	+766.970%
2024-12-13	44.9700	44.9700	42.9500	43.5000	-5.022%	38	130	+774.943%
2024-12-12	45.0000	45.8700	45.0000	45.8000	+1.891%	8	118	+731.004%
2024-12-11	44.9500	44.9500	44.9500	44.9500	+3.691%	4	120	+746.719%
2024-12-10	43.9000	43.9000	43.3500	43.3500	-4.725%	12	117	+777.970%
2024-12-09	48.7000	48.7000	45.5000	45.5000	-13.662%	40	113	+736.484%
2024-12-06	54.1000	54.1000	52.7000	52.7000	+0.190%	18	133	+622.201%
2024-12-05	53.8500	54.5500	52.6000	52.6000	-3.839%	70	134	+623.574%
2024-12-04	54.7000	54.7000	54.7000	54.7000	+7.108%	1	74	+595.795%
2024-11-29	51.0700	51.0700	51.0700	51.0700	+3.822%	4	73	+645.252%
2024-11-27	49.1900	49.1900	49.1900	49.1900	-2.536%	1	71	+673.734%
2024-11-26	52.2200	52.2200	50.4700	50.4700	-2.133%	8	71	+654.111%
2024-11-22	51.0100	51.5700	51.0100	51.5700	+2.159%	8	70	+638.026%
2024-11-21	50.4800	50.4800	50.4800	50.4800	-0.922%	40	69	+653.962%
2024-11-20	51.5300	51.9000	50.9500	50.9500	-1.660%	6	69	+647.007%
2024-11-19	51.8100	51.8100	51.8100	51.8100	-1.126%	3	67	+634.607%
2024-11-14	53.0000	53.0000	52.4000	52.4000	-5.925%	46	64	+626.336%
2024-11-13	55.7000	55.7000	55.7000	55.7000	-2.366%	1	19	+583.303%
2024-11-12	57.0500	57.0500	57.0500	57.0500	-5.154%	2	19	+567.134%
2024-11-07	60.1500	60.1500	60.1500	60.1500	+6.460%	1	20	+532.751%
2024-11-06	56.5000	56.5000	56.5000	56.5000	+3.575%	1	20	+573.628%
2024-11-05	54.5500	54.5500	54.5500	54.5500	+0.888%	1	20	+597.709%
2024-11-04	54.0700	54.0700	54.0700	54.0700	-2.717%	2	20	+603.902%
2024-11-01	55.2500	56.1000	55.2500	55.5800	-3.674%	24	18	+584.779%
2024-10-31	57.7000	57.7000	57.7000	57.7000	-7.754%	1	8	+559.619%
2024-10-30	62.8000	62.8000	62.5500	62.5500	-15.587%	2	7	+508.473%
2024-10-29	74.0500	74.1000	74.0500	74.1000	+6.084%	2	7	+413.630%
2024-10-28	69.3000	69.8500	69.3000	69.8500	+6.462%	4	6	+444.882%
2024-10-22	65.6100	65.6100	65.6100	65.6100	-11.815%	1	4	+480.094%
2024-10-10	74.4000	74.4000	74.4000	74.4000	+16.963%	1	3	+411.559%
2024-09-18	63.6100	63.6100	63.6100	63.6100	0.000%	2	2	+498.334%