AMD270115C01140000
AMD Jan 15 2027 1140.00 Call
optionOPRA
EODOct 23, 2026
0.15USD-16.667%(-0.03)8Vol87OI
AMD270115C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 8 | 83 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2800 | 0.1800 | 0.1800 | -35.714% | 16 | 75 | -16.667% |
| 2026-10-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 3 | 73 | -46.429% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -52.830% | 2 | 72 | -40.000% |
| 2026-10-16 | 0.9600 | 0.9600 | 0.5300 | 0.5300 | +112.000% | 2 | 70 | -71.698% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 1 | 70 | -40.000% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.000% | 7 | 67 | -64.286% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.548% | 1 | 66 | -78.571% |
| 2026-10-08 | 1.2300 | 1.2900 | 1.2100 | 1.2400 | 0.000% | 265 | 0 | -87.903% |