AMD270115C01130000
AMD Jan 15 2027 1130.00 Call
optionOPRA
EODOct 22, 2026
0.20USD-50.000%(-0.20)5Vol189OI
AMD270115C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2900 | 0.2000 | 0.2000 | -50.000% | 5 | 188 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 188 | -50.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 187 | -23.077% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -58.621% | 2 | 188 | -16.667% |
| 2026-10-13 | 0.4700 | 0.6400 | 0.4700 | 0.5800 | -38.947% | 3 | 189 | -65.517% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -32.143% | 1 | 189 | -78.947% |
| 2026-10-08 | 1.4200 | 1.4700 | 1.3800 | 1.4000 | -38.596% | 200 | 147 | -85.714% |
| 2026-10-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 147 | 147 | -91.228% |