AMD270115C01120000
AMD Jan 15 2027 1120.00 Call
optionOPRA
EODOct 23, 2026
0.25USD-7.407%(-0.02)102Vol5,600OI
AMD270115C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2700 | 0.2700 | 0.1700 | 0.2500 | -7.407% | 102 | 5,601 | 0.000% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.1900 | 0.2700 | -20.588% | 192 | 5,584 | -7.407% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +21.429% | 109 | 5,501 | -26.471% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.2700 | 0.2800 | -3.448% | 10 | 5,498 | -10.714% |
| 2026-10-19 | 0.3700 | 0.6000 | 0.2900 | 0.2900 | 0.000% | 14 | 5,492 | -13.793% |
| 2026-10-16 | 0.4200 | 0.4400 | 0.2900 | 0.2900 | -30.952% | 210 | 5,498 | -13.793% |
| 2026-10-15 | 0.4300 | 0.5200 | 0.3400 | 0.4200 | -26.316% | 77 | 5,539 | -40.476% |
| 2026-10-14 | 0.5500 | 0.6400 | 0.5500 | 0.5700 | -24.000% | 10 | 5,547 | -56.140% |
| 2026-10-13 | 0.5200 | 0.8000 | 0.5200 | 0.7500 | +15.385% | 28 | 5,550 | -66.667% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.6100 | 0.6500 | -35.000% | 39 | 5,537 | -61.538% |
| 2026-10-09 | 1.4700 | 1.7000 | 1.0000 | 1.0000 | -32.432% | 20 | 5,530 | -75.000% |
| 2026-10-08 | 2.1000 | 2.1000 | 1.4800 | 1.4800 | -40.562% | 83 | 5,531 | -83.108% |
| 2026-10-07 | 2.2000 | 2.6700 | 2.2000 | 2.4900 | -22.188% | 86 | 5,484 | -89.960% |
| 2026-10-06 | 2.3000 | 3.6500 | 2.3000 | 3.2000 | +37.339% | 225 | 5,461 | -92.188% |
| 2026-10-05 | 2.6400 | 2.6400 | 1.9900 | 2.3300 | -22.333% | 418 | 5,054 | -89.270% |
| 2026-10-02 | 3.3500 | 3.9500 | 2.8700 | 3.0000 | +7.143% | 176 | 4,959 | -91.667% |
| 2026-10-01 | 2.5000 | 2.8800 | 2.4900 | 2.8000 | +4.478% | 52 | 4,972 | -91.071% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.5100 | 2.6800 | -6.294% | 711 | 4,348 | -90.672% |
| 2026-09-29 | 3.5000 | 3.5000 | 2.8600 | 2.8600 | -6.230% | 16 | 4,352 | -91.259% |
| 2026-09-28 | 4.3500 | 4.4000 | 2.9000 | 3.0500 | -36.458% | 534 | 4,353 | -91.803% |
| 2026-09-25 | 5.1000 | 5.2000 | 4.5500 | 4.8000 | -2.041% | 60 | 4,370 | -94.792% |
| 2026-09-24 | 3.8600 | 4.9000 | 3.8000 | 4.9000 | +19.512% | 63 | 4,335 | -94.898% |
| 2026-09-23 | 4.6500 | 5.0500 | 3.9500 | 4.1000 | -16.327% | 195 | 4,406 | -93.902% |
| 2026-09-22 | 4.2000 | 4.9000 | 3.9000 | 4.9000 | 0.000% | 526 | 4,393 | -94.898% |
| 2026-09-21 | 2.3200 | 4.9000 | 1.9000 | 4.9000 | +279.845% | 1,898 | 3,896 | -94.898% |
| 2026-09-18 | 1.5000 | 1.5300 | 1.2000 | 1.2900 | -17.834% | 40 | 3,880 | -80.620% |
| 2026-09-17 | 1.4700 | 1.6100 | 0.8600 | 1.5700 | +82.558% | 25 | 3,869 | -84.076% |
| 2026-09-16 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | -4.444% | 12 | 3,860 | -70.930% |
| 2026-09-15 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +11.111% | 9 | 3,861 | -72.222% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -43.750% | 96 | 3,833 | -69.136% |
| 2026-09-11 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +10.769% | 15 | 3,828 | -82.639% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.3000 | 1.3000 | -37.799% | 745 | 3,376 | -80.769% |
| 2026-09-09 | 1.7900 | 2.3000 | 1.7900 | 2.0900 | +19.429% | 353 | 3,113 | -88.038% |
| 2026-09-08 | 1.0600 | 2.0500 | 0.6700 | 1.7500 | +103.488% | 134 | 3,109 | -85.714% |
| 2026-09-04 | 0.4800 | 0.8600 | 0.4800 | 0.8600 | +79.167% | 27 | 3,109 | -70.930% |
| 2026-09-03 | 0.4800 | 0.5200 | 0.4000 | 0.4800 | -4.000% | 905 | 2,549 | -47.917% |
| 2026-09-02 | 0.4900 | 0.6000 | 0.4900 | 0.5000 | -16.667% | 220 | 2,414 | -50.000% |
| 2026-09-01 | 0.6500 | 0.6900 | 0.5300 | 0.6000 | -31.034% | 191 | 2,346 | -58.333% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | -13.000% | 27 | 2,324 | -71.264% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -28.571% | 35 | 2,291 | -75.000% |
| 2026-08-27 | 1.4500 | 1.4700 | 1.3200 | 1.4000 | -18.129% | 39 | 2,271 | -82.143% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.6900 | 1.7100 | -5.000% | 91 | 2,242 | -85.380% |
| 2026-08-25 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +47.541% | 315 | 1,931 | -86.111% |
| 2026-08-24 | 1.4600 | 1.4600 | 1.2200 | 1.2200 | -32.222% | 36 | 1,931 | -79.508% |
| 2026-08-21 | 1.8200 | 1.8500 | 1.7900 | 1.8000 | +3.448% | 12 | 1,927 | -86.111% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.6300 | 1.7400 | -3.867% | 545 | 1,895 | -85.632% |
| 2026-08-19 | 1.9000 | 1.9500 | 1.7400 | 1.8100 | -25.207% | 146 | 1,823 | -86.188% |
| 2026-08-18 | 2.7400 | 2.7400 | 2.3500 | 2.4200 | -31.054% | 305 | 1,820 | -89.669% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.5100 | 3.5100 | -16.429% | 23 | 1,816 | -92.877% |
| 2026-08-14 | 3.8400 | 4.7000 | 3.8400 | 4.2000 | +40.000% | 31 | 1,823 | -94.048% |
| 2026-08-13 | 3.2000 | 3.4600 | 3.0000 | 3.0000 | +5.634% | 55 | 1,857 | -91.667% |
| 2026-08-12 | 2.9000 | 3.0000 | 2.8000 | 2.8400 | +24.017% | 184 | 1,933 | -91.197% |
| 2026-08-11 | 2.2000 | 2.2900 | 2.0500 | 2.2900 | -15.185% | 8 | 1,931 | -89.083% |
| 2026-08-10 | 3.7500 | 3.9000 | 2.7000 | 2.7000 | -35.867% | 160 | 1,817 | -90.741% |
| 2026-08-07 | 6.0200 | 6.0200 | 4.0800 | 4.2100 | -29.833% | 128 | 1,734 | -94.062% |
| 2026-08-06 | 5.8500 | 6.8600 | 5.7000 | 6.0000 | 0.000% | 85 | 1,663 | -95.833% |
| 2026-08-05 | 7.6000 | 7.8000 | 6.0000 | 6.0000 | -45.155% | 333 | 1,568 | -95.833% |
| 2026-08-04 | 8.7500 | 11.9000 | 8.2500 | 10.9400 | +64.511% | 370 | 1,537 | -97.715% |
| 2026-08-03 | 5.0000 | 7.0000 | 4.5000 | 6.6500 | +3.101% | 88 | 1,532 | -96.241% |
| 2026-07-31 | 6.6800 | 7.4000 | 6.4000 | 6.4500 | -11.034% | 11 | 1,524 | -96.124% |
| 2026-07-30 | 5.5000 | 7.8600 | 5.5000 | 7.2500 | +81.250% | 73 | 1,482 | -96.552% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -33.333% | 45 | 1,486 | -93.750% |
| 2026-07-28 | 7.0000 | 7.0000 | 5.5000 | 6.0000 | -36.842% | 156 | 1,364 | -95.833% |
| 2026-07-27 | 12.9000 | 12.9000 | 8.1800 | 9.5000 | -27.481% | 176 | 1,263 | -97.368% |
| 2026-07-24 | 14.8800 | 14.9000 | 12.8000 | 13.1000 | -17.610% | 33 | 1,252 | -98.092% |
| 2026-07-23 | 18.2500 | 18.2500 | 14.8000 | 15.9000 | -16.754% | 58 | 1,227 | -98.428% |
| 2026-07-22 | 17.0300 | 19.3500 | 17.0300 | 19.1000 | +11.047% | 54 | 1,197 | -98.691% |
| 2026-07-21 | 15.6000 | 17.9500 | 15.3500 | 17.2000 | +27.407% | 107 | 1,194 | -98.547% |
| 2026-07-20 | 14.7500 | 15.1400 | 13.5000 | 13.5000 | +3.846% | 308 | 975 | -98.148% |
| 2026-07-17 | 13.0000 | 13.3500 | 9.9100 | 13.0000 | -2.985% | 519 | 610 | -98.077% |
| 2026-07-16 | 15.6000 | 15.6000 | 12.9000 | 13.4000 | -22.543% | 153 | 582 | -98.134% |
| 2026-07-15 | 20.2800 | 20.2800 | 15.1500 | 17.3000 | -13.500% | 145 | 495 | -98.555% |
| 2026-07-14 | 23.3100 | 23.3100 | 20.0000 | 20.0000 | +8.108% | 36 | 485 | -98.750% |
| 2026-07-13 | 18.6000 | 20.1400 | 17.2000 | 18.5000 | -13.953% | 99 | 445 | -98.649% |
| 2026-07-10 | 22.9200 | 23.5700 | 20.4100 | 21.5000 | -0.463% | 221 | 403 | -98.837% |
| 2026-07-09 | 19.8500 | 25.0000 | 19.8500 | 21.6000 | +20.000% | 62 | 373 | -98.843% |
| 2026-07-08 | 17.0000 | 18.0500 | 16.7000 | 18.0000 | -1.099% | 100 | 319 | -98.611% |
| 2026-07-07 | 18.5000 | 20.0000 | 17.5000 | 18.2000 | -28.934% | 127 | 296 | -98.626% |
| 2026-07-06 | 21.5000 | 28.0000 | 21.5000 | 25.6100 | +42.278% | 181 | 252 | -99.024% |
| 2026-07-02 | 19.0000 | 19.0000 | 17.0000 | 18.0000 | -11.980% | 123 | 255 | -98.611% |
| 2026-07-01 | 23.8500 | 24.0300 | 20.4500 | 20.4500 | -28.746% | 73 | 231 | -98.778% |
| 2026-06-30 | 24.3300 | 29.5500 | 23.1500 | 28.7000 | +39.659% | 196 | 76 | -99.129% |
| 2026-06-29 | 17.0000 | 20.5500 | 16.2000 | 20.5500 | +14.167% | 31 | 58 | -98.783% |
| 2026-06-26 | 18.2500 | 19.5000 | 18.0000 | 18.0000 | -11.591% | 17 | 52 | -98.611% |
| 2026-06-25 | 22.2000 | 25.0000 | 20.3600 | 20.3600 | +1.800% | 23 | 51 | -98.772% |
| 2026-06-24 | 21.3000 | 21.3000 | 18.7000 | 20.0000 | -6.542% | 32 | 27 | -98.750% |
| 2026-06-23 | 21.8000 | 22.4000 | 20.9800 | 21.4000 | 0.000% | 38 | 0 | -98.832% |