AMD270115C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.4500 | 0.1700 | 0.4500 | +25.000% | 19 | 899 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3600 | 0.2900 | 0.3600 | +16.129% | 5 | 900 | +25.000% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +3.333% | 4 | 900 | +45.161% |
| 2026-10-19 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -38.776% | 6 | 899 | +50.000% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -28.986% | 5 | 894 | -8.163% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +13.115% | 2 | 896 | -34.783% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | -46.491% | 6 | 893 | -26.230% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.1400 | 1.1400 | -26.452% | 4 | 892 | -60.526% |
| 2026-10-08 | 2.2800 | 2.2800 | 1.5500 | 1.5500 | -40.613% | 2 | 892 | -70.968% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.6100 | 2.6100 | -20.909% | 445 | 988 | -82.759% |
| 2026-10-06 | 3.0200 | 3.4200 | 2.8700 | 3.3000 | +44.105% | 75 | 962 | -86.364% |
| 2026-10-05 | 2.5700 | 2.7000 | 2.2800 | 2.2900 | -27.987% | 11 | 956 | -80.349% |
| 2026-10-02 | 3.6500 | 4.0000 | 3.1800 | 3.1800 | +7.432% | 50 | 964 | -85.849% |
| 2026-10-01 | 2.7500 | 2.9600 | 2.7500 | 2.9600 | +1.370% | 2 | 962 | -84.797% |
| 2026-09-30 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | -16.332% | 3 | 960 | -84.589% |
| 2026-09-29 | 3.7500 | 4.0200 | 3.4200 | 3.4900 | +1.159% | 16 | 957 | -87.106% |
| 2026-09-28 | 3.9300 | 3.9500 | 3.4500 | 3.4500 | -33.010% | 4 | 959 | -86.957% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.1000 | 5.1500 | -0.962% | 4 | 959 | -91.262% |
| 2026-09-24 | 4.6100 | 5.2000 | 4.6100 | 5.2000 | +22.353% | 6 | 955 | -91.346% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.0500 | 4.2500 | -15.000% | 25 | 940 | -89.412% |
| 2026-09-22 | 4.1500 | 5.0000 | 4.1500 | 5.0000 | 0.000% | 98 | 920 | -91.000% |
| 2026-09-21 | 3.8700 | 5.0000 | 3.8500 | 5.0000 | +194.118% | 135 | 871 | -91.000% |
| 2026-09-18 | 1.5200 | 1.7500 | 1.4400 | 1.7000 | +6.250% | 11 | 867 | -73.529% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | +52.381% | 3 | 865 | -71.875% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 1 | 864 | -57.143% |
| 2026-09-15 | 1.6300 | 1.6300 | 0.9300 | 0.9300 | -34.043% | 8 | 864 | -51.613% |
| 2026-09-10 | 1.4800 | 1.5000 | 1.4100 | 1.4100 | -30.882% | 15 | 864 | -68.085% |
| 2026-09-09 | 2.3500 | 2.4200 | 2.0400 | 2.0400 | -2.857% | 11 | 870 | -77.941% |
| 2026-09-08 | 1.2700 | 2.1600 | 1.2600 | 2.1000 | +159.259% | 132 | 903 | -78.571% |
| 2026-09-04 | 0.4200 | 0.9000 | 0.4200 | 0.8100 | +52.830% | 14 | 894 | -44.444% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.4200 | 0.5300 | -3.636% | 8 | 893 | -15.094% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.5300 | 0.5500 | -8.333% | 12 | 892 | -18.182% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -34.066% | 17 | 878 | -25.000% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -14.953% | 22 | 858 | -50.549% |
| 2026-08-28 | 1.2700 | 1.3400 | 1.0700 | 1.0700 | -26.207% | 73 | 842 | -57.944% |
| 2026-08-27 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -13.174% | 4 | 840 | -68.966% |
| 2026-08-25 | 1.7300 | 1.7400 | 1.6700 | 1.6700 | +10.596% | 8 | 836 | -73.054% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -16.575% | 1 | 836 | -70.199% |
| 2026-08-21 | 1.8700 | 1.9800 | 1.8100 | 1.8100 | +6.471% | 7 | 835 | -75.138% |
| 2026-08-20 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -12.821% | 7 | 829 | -73.529% |
| 2026-08-19 | 2.0000 | 2.0500 | 1.8200 | 1.9500 | -21.053% | 1,747 | 636 | -76.923% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.4500 | 2.4700 | -39.012% | 25 | 634 | -81.781% |
| 2026-08-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 2 | 632 | -88.889% |
| 2026-08-14 | 4.0000 | 4.7500 | 4.0000 | 4.6000 | +35.294% | 56 | 643 | -90.217% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 2 | 643 | -86.765% |
| 2026-08-12 | 3.0000 | 3.0600 | 3.0000 | 3.0000 | +30.435% | 7 | 638 | -85.000% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.2000 | 2.3000 | -37.838% | 8 | 634 | -80.435% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 2 | 632 | -87.838% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -34.230% | 12 | 620 | -89.773% |
| 2026-08-06 | 6.1500 | 7.1000 | 6.1500 | 6.6900 | +8.780% | 17 | 611 | -93.274% |
| 2026-08-05 | 7.2500 | 8.0000 | 6.1500 | 6.1500 | -48.319% | 109 | 596 | -92.683% |
| 2026-08-04 | 9.2500 | 12.0000 | 8.9700 | 11.9000 | +87.697% | 520 | 221 | -96.218% |
| 2026-08-03 | 6.3000 | 6.3600 | 6.2000 | 6.3400 | +47.442% | 102 | 246 | -92.902% |
| 2026-07-29 | 4.5300 | 4.5300 | 4.3000 | 4.3000 | -30.195% | 31 | 245 | -89.535% |
| 2026-07-28 | 6.3500 | 6.3500 | 6.1600 | 6.1600 | -33.477% | 2 | 244 | -92.695% |
| 2026-07-27 | 11.0000 | 11.0000 | 9.2600 | 9.2600 | -32.111% | 2 | 244 | -95.140% |
| 2026-07-24 | 13.9500 | 13.9500 | 13.6400 | 13.6400 | -13.671% | 2 | 244 | -96.701% |
| 2026-07-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -18.974% | 1 | 244 | -97.152% |
| 2026-07-22 | 18.5000 | 19.7600 | 17.8000 | 19.5000 | +17.825% | 158 | 289 | -97.692% |
| 2026-07-21 | 15.7500 | 16.5500 | 15.7500 | 16.5500 | +17.459% | 10 | 290 | -97.281% |
| 2026-07-20 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +11.825% | 1 | 290 | -96.806% |
| 2026-07-17 | 11.1200 | 12.6000 | 11.1200 | 12.6000 | -4.906% | 4 | 289 | -96.429% |
| 2026-07-16 | 15.5000 | 15.5000 | 13.2500 | 13.2500 | -26.593% | 77 | 323 | -96.604% |
| 2026-07-15 | 18.5000 | 18.5000 | 16.2000 | 18.0500 | -14.818% | 81 | 248 | -97.507% |
| 2026-07-14 | 22.5500 | 23.0000 | 21.1900 | 21.1900 | +2.814% | 5 | 248 | -97.876% |
| 2026-07-13 | 18.9000 | 20.6200 | 18.9000 | 20.6100 | -8.196% | 6 | 247 | -97.817% |
| 2026-07-10 | 23.3500 | 23.4400 | 22.3000 | 22.4500 | -7.039% | 33 | 236 | -97.996% |
| 2026-07-09 | 24.0000 | 24.1500 | 24.0000 | 24.1500 | +34.167% | 3 | 235 | -98.137% |
| 2026-07-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 2 | 235 | -97.500% |
| 2026-07-07 | 19.5000 | 19.9800 | 18.0000 | 19.0000 | -26.923% | 28 | 235 | -97.632% |
| 2026-07-06 | 21.8000 | 28.9500 | 21.8000 | 26.0000 | +48.656% | 17 | 226 | -98.269% |
| 2026-07-02 | 20.4000 | 20.4000 | 17.4900 | 17.4900 | -25.000% | 6 | 225 | -97.427% |
| 2026-07-01 | 24.5000 | 24.5000 | 23.0600 | 23.3200 | -22.137% | 77 | 205 | -98.070% |
| 2026-06-30 | 24.4000 | 30.0000 | 24.4000 | 29.9500 | +58.886% | 11 | 206 | -98.497% |
| 2026-06-29 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +0.106% | 1 | 207 | -97.613% |
| 2026-06-26 | 19.0000 | 19.5800 | 18.7500 | 18.8300 | -12.214% | 12 | 209 | -97.610% |
| 2026-06-25 | 20.5800 | 21.4500 | 20.5800 | 21.4500 | +9.272% | 2 | 208 | -97.902% |
| 2026-06-24 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -10.365% | 1 | 208 | -97.708% |
| 2026-06-23 | 20.3500 | 23.7000 | 20.3500 | 21.9000 | -16.762% | 9 | 207 | -97.945% |
| 2026-06-22 | 26.6000 | 29.6600 | 25.5000 | 26.3100 | +4.821% | 166 | 53 | -98.290% |
| 2026-06-18 | 25.0500 | 25.5000 | 24.2600 | 25.1000 | +16.473% | 78 | 9 | -98.207% |
| 2026-06-17 | 22.9500 | 23.2000 | 21.5500 | 21.5500 | -3.146% | 8 | 3 | -97.912% |
| 2026-06-16 | 23.9800 | 23.9800 | 22.2500 | 22.2500 | 0.000% | 3 | 0 | -97.978% |