AMD270115C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -41.463% | 49 | 401 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | +20.588% | 5 | 400 | -41.463% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.3200 | 0.3400 | +6.250% | 20 | 399 | -29.412% |
| 2026-10-19 | 0.3000 | 0.3700 | 0.3000 | 0.3200 | -11.111% | 6 | 399 | -25.000% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -18.182% | 11 | 398 | -33.333% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.3900 | 0.4400 | -34.328% | 146 | 384 | -45.455% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 1 | 383 | -64.179% |
| 2026-10-13 | 0.6000 | 0.8300 | 0.6000 | 0.8300 | +9.211% | 3 | 380 | -71.084% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.7400 | 0.7600 | -36.667% | 12 | 376 | -68.421% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.2000 | 1.2000 | -41.463% | 55 | 337 | -80.000% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.0500 | 2.0500 | -29.310% | 6 | 334 | -88.293% |
| 2026-10-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -24.675% | 1 | 333 | -91.724% |
| 2026-10-06 | 3.4500 | 3.8700 | 3.4500 | 3.8500 | +54.000% | 112 | 243 | -93.766% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.5000 | 2.5000 | -26.686% | 25 | 237 | -90.400% |
| 2026-10-02 | 3.5500 | 4.1500 | 3.4100 | 3.4100 | +28.195% | 53 | 229 | -92.962% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.469% | 1 | 230 | -90.977% |
| 2026-09-30 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | -4.308% | 2 | 231 | -92.283% |
| 2026-09-29 | 4.0000 | 4.0600 | 3.2500 | 3.2500 | -4.412% | 25 | 230 | -92.615% |
| 2026-09-28 | 3.4500 | 3.6000 | 3.2000 | 3.4000 | -39.609% | 10 | 226 | -92.941% |
| 2026-09-25 | 5.2000 | 5.6400 | 5.1000 | 5.6300 | +17.782% | 47 | 240 | -95.737% |
| 2026-09-24 | 4.1000 | 4.7800 | 4.1000 | 4.7800 | +5.519% | 10 | 239 | -94.979% |
| 2026-09-23 | 5.3600 | 5.4400 | 4.5300 | 4.5300 | -7.551% | 8 | 238 | -94.702% |
| 2026-09-22 | 4.7000 | 4.9000 | 4.4000 | 4.9000 | -5.769% | 58 | 216 | -95.102% |
| 2026-09-21 | 4.2000 | 5.2100 | 4.2000 | 5.2000 | +248.993% | 76 | 189 | -95.385% |
| 2026-09-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -19.022% | 2 | 190 | -83.893% |
| 2026-09-17 | 1.5100 | 1.8400 | 1.5000 | 1.8400 | +93.684% | 15 | 176 | -86.957% |
| 2026-09-15 | 1.0400 | 1.1600 | 0.9500 | 0.9500 | +2.151% | 7 | 174 | -74.737% |
| 2026-09-14 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | -41.875% | 5 | 171 | -74.194% |
| 2026-09-11 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +10.345% | 60 | 193 | -85.000% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.4500 | 1.4500 | -32.558% | 32 | 207 | -83.448% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | +5.911% | 16 | 202 | -88.837% |
| 2026-09-08 | 1.3400 | 2.2900 | 1.3400 | 2.0300 | +130.682% | 27 | 200 | -88.177% |
| 2026-09-04 | 0.4400 | 0.8800 | 0.4400 | 0.8800 | +100.000% | 22 | 203 | -72.727% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 1 | 203 | -45.455% |
| 2026-09-02 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | -1.538% | 8 | 200 | -62.500% |
| 2026-09-01 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | -43.478% | 3 | 200 | -63.077% |
| 2026-08-28 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -27.215% | 41 | 162 | -79.130% |
| 2026-08-27 | 1.7100 | 1.7100 | 1.4900 | 1.5800 | -21.000% | 5 | 160 | -84.810% |
| 2026-08-26 | 1.9400 | 2.0000 | 1.9300 | 2.0000 | +16.279% | 4 | 157 | -88.000% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | +16.216% | 6 | 154 | -86.047% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -25.628% | 22 | 142 | -83.784% |
| 2026-08-21 | 1.9000 | 2.0800 | 1.9000 | 1.9900 | +1.015% | 12 | 141 | -87.940% |
| 2026-08-20 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -3.431% | 2 | 142 | -87.817% |
| 2026-08-19 | 2.0900 | 2.1200 | 1.9700 | 2.0400 | -19.048% | 195 | 135 | -88.235% |
| 2026-08-18 | 3.0900 | 3.0900 | 2.5200 | 2.5200 | -40.000% | 4 | 136 | -90.476% |
| 2026-08-17 | 4.5300 | 4.5300 | 4.2000 | 4.2000 | -6.874% | 8 | 130 | -94.286% |
| 2026-08-14 | 4.1300 | 4.9800 | 4.1300 | 4.5100 | +21.563% | 45 | 90 | -94.678% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | +14.506% | 3 | 90 | -93.531% |
| 2026-08-12 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | +26.563% | 5 | 89 | -92.593% |
| 2026-08-11 | 2.5000 | 2.5600 | 2.3000 | 2.5600 | -22.424% | 7 | 84 | -90.625% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -30.962% | 2 | 84 | -92.727% |
| 2026-08-07 | 5.6500 | 5.6500 | 4.7800 | 4.7800 | -30.523% | 2 | 86 | -94.979% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | +1.926% | 2 | 85 | -96.512% |
| 2026-08-05 | 8.0500 | 8.0700 | 6.7500 | 6.7500 | -46.000% | 10 | 84 | -96.444% |
| 2026-08-04 | 8.6000 | 12.5000 | 7.8500 | 12.5000 | +89.107% | 14 | 85 | -98.080% |
| 2026-08-03 | 5.0000 | 6.6300 | 5.0000 | 6.6100 | +32.200% | 51 | 59 | -96.369% |
| 2026-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 59 | -95.200% |
| 2026-07-28 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | -36.842% | 7 | 60 | -96.000% |
| 2026-07-27 | 14.0000 | 14.0000 | 9.5000 | 9.5000 | -37.582% | 8 | 57 | -97.474% |
| 2026-07-24 | 15.1000 | 15.6600 | 15.0000 | 15.2200 | -17.951% | 22 | 58 | -98.423% |
| 2026-07-22 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -2.368% | 2 | 59 | -98.706% |
| 2026-07-21 | 16.3000 | 19.0000 | 16.3000 | 19.0000 | +22.581% | 13 | 57 | -98.737% |
| 2026-07-20 | 16.7100 | 16.7100 | 15.5000 | 15.5000 | +10.873% | 4 | 56 | -98.452% |
| 2026-07-17 | 10.8400 | 13.9800 | 10.8400 | 13.9800 | -0.143% | 9 | 58 | -98.283% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.788% | 1 | 57 | -98.286% |
| 2026-07-15 | 21.9700 | 21.9700 | 17.6500 | 17.9000 | -18.636% | 8 | 52 | -98.659% |
| 2026-07-14 | 24.7000 | 24.7000 | 22.0000 | 22.0000 | +3.141% | 7 | 51 | -98.909% |
| 2026-07-13 | 19.2600 | 21.3500 | 19.2600 | 21.3300 | -6.242% | 23 | 42 | -98.875% |
| 2026-07-10 | 22.6600 | 24.0000 | 22.6600 | 22.7500 | +0.220% | 6 | 42 | -98.945% |
| 2026-07-09 | 24.2900 | 25.5000 | 22.7000 | 22.7000 | +21.390% | 4 | 40 | -98.943% |
| 2026-07-08 | 19.9000 | 19.9000 | 18.0000 | 18.7000 | -2.248% | 8 | 41 | -98.717% |
| 2026-07-07 | 19.8500 | 19.8500 | 19.1000 | 19.1300 | -28.218% | 4 | 41 | -98.745% |
| 2026-07-06 | 26.1500 | 28.8200 | 26.1500 | 26.6500 | +47.238% | 7 | 39 | -99.099% |
| 2026-07-02 | 20.4000 | 20.4800 | 18.1000 | 18.1000 | -24.268% | 10 | 32 | -98.674% |
| 2026-07-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -21.382% | 2 | 33 | -98.996% |
| 2026-06-30 | 30.0000 | 30.4000 | 30.0000 | 30.4000 | +40.286% | 5 | 29 | -99.211% |
| 2026-06-29 | 16.8500 | 21.9400 | 16.8500 | 21.6700 | +10.561% | 3 | 28 | -98.892% |
| 2026-06-26 | 18.9500 | 19.6000 | 18.9500 | 19.6000 | -9.049% | 5 | 27 | -98.776% |
| 2026-06-23 | 21.0000 | 21.5500 | 21.0000 | 21.5500 | -20.333% | 4 | 27 | -98.886% |
| 2026-06-22 | 28.2500 | 28.2500 | 27.0500 | 27.0500 | +6.580% | 3 | 24 | -99.113% |
| 2026-06-18 | 24.0000 | 26.1500 | 24.0000 | 25.3800 | +8.230% | 9 | 18 | -99.054% |
| 2026-06-17 | 22.1000 | 23.5000 | 22.1000 | 23.4500 | -4.090% | 18 | 2 | -98.977% |
| 2026-06-16 | 28.5000 | 28.5000 | 24.4500 | 24.4500 | 0.000% | 2 | 0 | -99.018% |