Dark

AMD20270115C110
AMD Jan 15 2027 110.00 Call (AMD270115C00110000)
option OPRA

EOD

Jul 20, 2026

407.24-8.572%(-38.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	407.2400	407.2400	407.2400	407.2400	-8.572%	1	2,717	0.000%
2026-07-09	445.4200	445.4200	445.4200	445.4200	-0.420%	15	2,717	-8.572%
2026-07-06	447.3000	447.3000	447.3000	447.3000	+1.364%	2	2,732	-8.956%
2026-06-25	441.2800	441.2800	441.2800	441.2800	+6.166%	1	2,732	-7.714%
2026-06-23	415.6500	415.6500	415.6500	415.6500	-8.600%	1	2,732	-2.023%
2026-06-22	454.0000	454.7600	454.0000	454.7600	+7.255%	6	2,733	-10.449%
2026-06-18	424.0000	424.0000	424.0000	424.0000	+2.510%	40	2,779	-3.953%
2026-06-16	416.0000	417.0000	411.0000	413.6200	-6.347%	11	2,779	-1.542%
2026-06-15	443.0000	443.0000	441.6500	441.6500	+22.885%	6	2,778	-7.791%
2026-06-11	359.4000	359.4000	359.4000	359.4000	-5.421%	3	2,783	+13.311%
2026-06-08	380.0000	380.0000	380.0000	380.0000	+4.482%	1	2,786	+7.168%
2026-06-05	371.8500	371.8500	362.2900	363.7000	-14.019%	5	2,787	+11.971%
2026-06-04	423.0000	423.0000	423.0000	423.0000	-1.742%	1	2,789	-3.726%
2026-06-03	427.3700	430.5000	427.3700	430.5000	+4.745%	6	2,789	-5.403%
2026-06-02	411.0000	411.0000	411.0000	411.0000	-0.484%	1	2,791	-0.915%
2026-05-28	417.6000	417.6000	413.0000	413.0000	+5.735%	4	2,801	-1.395%
2026-05-27	388.0000	390.6000	383.0000	390.6000	-0.102%	13	2,805	+4.260%
2026-05-26	388.4000	391.0000	388.4000	391.0000	+15.636%	3	2,812	+4.153%
2026-05-20	336.2600	338.1300	336.2000	338.1300	-1.641%	151	2,814	+20.439%
2026-05-14	343.7700	343.7700	343.7700	343.7700	+0.842%	1	2,927	+18.463%
2026-05-13	341.4800	341.4800	340.9000	340.9000	-3.112%	4	2,926	+19.460%
2026-05-12	348.0000	351.8500	348.0000	351.8500	-2.275%	2	2,926	+15.743%
2026-05-11	360.0000	360.2100	360.0000	360.0400	+4.426%	4	2,926	+13.110%
2026-05-08	328.2100	344.7800	328.2100	344.7800	+15.500%	34	2,929	+18.116%
2026-05-07	298.5100	298.5100	298.5100	298.5100	-4.900%	7	2,947	+36.424%
2026-05-06	319.6000	324.6500	303.0000	313.8900	+25.056%	27	2,954	+29.740%
2026-05-05	247.4700	251.0000	247.4700	251.0000	+4.110%	6	2,980	+62.247%
2026-05-04	239.8000	241.0900	239.8000	241.0900	-5.232%	4	2,983	+68.916%
2026-05-01	252.0000	255.0000	252.0000	254.4000	+2.996%	5	2,988	+60.079%
2026-04-30	240.0300	247.0000	240.0300	247.0000	+11.011%	7	2,988	+64.874%
2026-04-29	222.5000	222.5000	222.5000	222.5000	+4.819%	1	2,992	+83.029%
2026-04-28	217.2900	217.2900	212.0600	212.2700	-7.765%	43	2,993	+91.850%
2026-04-27	229.1500	230.2800	228.6800	230.1400	-4.661%	146	2,972	+76.953%
2026-04-24	239.3500	247.2000	238.0000	241.3900	+20.154%	25	2,899	+68.706%
2026-04-23	200.9000	200.9000	200.9000	200.9000	+0.853%	10	2,914	+102.708%
2026-04-22	184.4500	199.2000	184.4500	199.2000	+13.933%	4	2,924	+104.438%
2026-04-21	174.8400	174.8400	174.8400	174.8400	+0.195%	1	2,927	+132.922%
2026-04-17	172.9400	174.5000	172.9400	174.5000	+1.453%	3	2,927	+133.375%
2026-04-16	165.0000	172.0000	161.5000	172.0000	+12.824%	12	2,929	+136.767%
2026-04-15	152.4500	152.4500	152.4500	152.4500	+0.960%	1	2,938	+167.130%
2026-04-14	151.0000	151.0000	151.0000	151.0000	+6.338%	2	2,939	+169.695%
2026-04-10	145.6000	145.6000	141.2000	142.0000	+7.617%	5	2,939	+186.789%
2026-04-09	131.9500	131.9500	131.9500	131.9500	+1.500%	1	2,942	+208.632%
2026-04-08	125.5000	130.0000	125.5000	130.0000	+16.718%	6	2,943	+213.262%
2026-04-01	106.7500	111.3800	106.7500	111.3800	+5.115%	2	2,949	+265.631%
2026-03-30	105.9600	105.9600	105.9600	105.9600	+7.030%	1	2,949	+284.334%
2026-03-27	99.0000	99.0000	99.0000	99.0000	-7.433%	1	2,950	+311.354%
2026-03-26	106.9500	106.9500	106.9500	106.9500	-9.426%	4	2,950	+280.776%
2026-03-25	116.0000	118.0800	116.0000	118.0800	+17.786%	17	2,950	+244.885%
2026-03-20	100.8000	100.8000	99.9000	100.2500	+0.220%	17	2,951	+306.224%
2026-03-19	100.0300	100.0300	100.0300	100.0300	+0.837%	14	2,965	+307.118%
2026-03-18	97.6000	99.2000	97.6000	99.2000	+3.983%	2	2,965	+310.524%
2026-03-17	95.1800	95.4000	95.1800	95.4000	-0.563%	16	2,967	+326.876%
2026-03-16	98.2900	98.2900	95.9400	95.9400	+3.028%	12	2,952	+324.474%
2026-03-13	93.8000	93.8000	93.1200	93.1200	-4.980%	2	2,954	+337.328%
2026-03-12	99.6000	99.6000	98.0000	98.0000	-6.004%	2	2,954	+315.551%
2026-03-11	104.2600	104.2600	104.2600	104.2600	+1.618%	1	2,954	+290.600%
2026-03-10	102.6000	102.6000	102.6000	102.6000	+1.665%	2	2,954	+296.920%
2026-03-04	100.9200	100.9200	100.9200	100.9200	+11.145%	1	2,955	+303.528%
2026-03-03	91.0200	91.0200	90.8000	90.8000	+0.110%	2	2,955	+348.502%
2026-03-02	90.7000	90.7000	90.7000	90.7000	-8.449%	1	2,954	+348.997%
2026-02-27	99.0700	99.0700	99.0700	99.0700	-3.666%	6	2,955	+311.063%
2026-02-26	108.1000	108.1000	102.8400	102.8400	-7.226%	18	2,958	+295.994%
2026-02-25	110.8500	110.8500	110.8500	110.8500	+11.970%	1	2,948	+267.379%
2026-02-20	99.0000	99.0000	99.0000	99.0000	-1.198%	2	2,948	+311.354%
2026-02-19	100.2000	100.2000	100.2000	100.2000	+1.561%	1	2,948	+306.427%
2026-02-18	98.6600	98.6600	98.6600	98.6600	-3.265%	5	2,947	+312.771%
2026-02-17	101.9900	101.9900	101.9900	101.9900	-3.437%	1	2,942	+299.294%
2026-02-12	107.9900	107.9900	105.6200	105.6200	-6.199%	6	2,942	+285.571%
2026-02-10	115.1800	115.8000	112.6000	112.6000	-2.316%	7	2,944	+261.670%
2026-02-09	109.7700	115.2700	109.7700	115.2700	+7.628%	3	2,949	+253.292%
2026-02-06	104.7000	107.1000	104.7000	107.1000	+12.323%	3	2,948	+280.243%
2026-02-05	95.1700	95.3500	95.1700	95.3500	-7.535%	15	2,947	+327.100%
2026-02-04	110.7200	110.7200	100.0500	103.1200	-25.983%	26	2,959	+294.919%
2026-02-03	143.9800	143.9800	139.3200	139.3200	-5.186%	2	2,957	+192.305%
2026-01-29	154.0900	154.0900	146.9400	146.9400	-1.726%	151	2,956	+177.147%
2026-01-28	151.2500	151.2500	149.5200	149.5200	-0.320%	2	2,937	+172.365%
2026-01-27	149.6500	150.0000	149.6500	150.0000	-1.290%	2	2,939	+171.493%
2026-01-26	151.9600	151.9600	151.9600	151.9600	+3.024%	2	2,939	+167.992%
2026-01-22	147.5000	147.5000	147.5000	147.5000	+12.716%	1	2,939	+176.095%
2026-01-16	132.0000	132.0000	130.6000	130.8600	+7.350%	14	2,949	+211.203%
2026-01-14	120.7600	121.9000	120.7600	121.9000	+1.061%	2	2,949	+234.077%
2026-01-13	119.8500	120.6200	119.8500	120.6200	+11.737%	4	2,951	+237.622%
2026-01-12	107.0000	107.9500	107.0000	107.9500	+3.928%	3	2,954	+277.249%
2026-01-09	103.8700	103.8700	103.8700	103.8700	-6.043%	1	2,955	+292.067%
2026-01-07	108.6500	110.5500	108.6500	110.5500	-3.026%	4	2,955	+268.376%
2026-01-06	113.3500	114.0000	113.0000	114.0000	-5.863%	3	2,955	+257.228%
2026-01-05	132.0000	132.0000	121.1000	121.1000	+0.498%	4	2,957	+236.284%
2026-01-02	123.6000	123.6000	120.0500	120.5000	+5.434%	14	2,957	+237.959%
2025-12-31	114.2900	114.2900	114.2900	114.2900	+1.926%	2	2,971	+256.322%
2025-12-29	112.2000	112.2000	112.1300	112.1300	-2.258%	2	2,971	+263.186%
2025-12-24	114.7200	114.7200	114.7200	114.7200	+0.862%	1	2,972	+254.986%
2025-12-22	113.7400	113.7400	113.7400	113.7400	+0.300%	10	2,972	+258.045%
2025-12-19	113.4000	113.4000	113.4000	113.4000	+11.395%	1	2,972	+259.118%
2025-12-17	107.8100	107.8100	101.8000	101.8000	-6.175%	3	2,972	+300.039%
2025-12-16	109.5000	109.5000	108.5000	108.5000	-4.573%	5	2,972	+275.336%
2025-12-15	113.6900	113.7000	113.6900	113.7000	-2.654%	40	2,974	+258.171%
2025-12-12	116.8000	116.8000	116.8000	116.8000	-3.343%	40	2,994	+248.664%
2025-12-11	118.0000	120.8400	118.0000	120.8400	-3.467%	3	2,994	+237.008%
2025-12-02	125.1800	125.1800	125.1800	125.1800	+8.334%	1	2,993	+225.324%
2025-12-01	115.5500	115.5500	115.5500	115.5500	+3.865%	1	2,993	+252.436%
2025-11-26	111.2500	111.2500	111.2500	111.2500	+10.094%	1	2,994	+266.058%
2025-11-25	98.3500	102.0000	98.3500	101.0500	-12.054%	4	2,994	+303.008%
2025-11-24	114.9000	114.9000	114.9000	114.9000	+5.461%	10	2,992	+254.430%
2025-11-21	107.0700	108.9500	105.3000	108.9500	-0.548%	67	2,992	+273.786%
2025-11-20	130.5000	130.5000	109.5500	109.5500	-13.021%	82	2,995	+271.739%
2025-11-19	125.9500	125.9500	125.9500	125.9500	-4.286%	3	3,001	+223.335%
2025-11-18	131.5900	131.5900	131.5900	131.5900	-14.552%	1	3,004	+209.476%
2025-11-14	148.5500	154.0000	147.4000	154.0000	-1.660%	11	3,005	+164.442%
2025-11-12	156.6000	156.6000	156.6000	156.6000	+11.064%	4	3,005	+160.051%
2025-11-11	141.0000	141.0000	141.0000	141.0000	-3.126%	1	3,005	+188.823%
2025-11-10	142.6000	146.5000	142.6000	145.5500	+9.849%	32	3,005	+179.794%
2025-11-07	133.9500	133.9500	132.5000	132.5000	-6.624%	3	3,024	+207.351%
2025-11-06	142.9300	142.9300	138.6000	141.9000	-7.073%	7	3,024	+186.991%
2025-11-04	152.7000	152.7000	152.7000	152.7000	-5.008%	1	3,028	+166.693%
2025-11-03	160.0000	160.7500	157.8800	160.7500	+1.107%	8	3,029	+153.337%
2025-10-31	158.8700	158.9900	158.8700	158.9900	-3.846%	7	3,029	+156.142%
2025-10-29	166.0000	166.0000	165.3500	165.3500	+8.107%	3	3,029	+146.290%
2025-10-24	152.9000	152.9500	151.3900	152.9500	+13.591%	5	3,032	+166.257%
2025-10-23	134.6500	134.6500	134.6500	134.6500	+0.861%	1	3,035	+202.443%
2025-10-22	133.5000	133.5000	133.5000	133.5000	-6.065%	4	3,035	+205.049%
2025-10-20	143.5000	143.5000	142.1200	142.1200	+5.352%	3	3,031	+186.547%
2025-10-17	131.4500	135.3000	131.4500	134.9000	-4.631%	10	3,032	+201.883%
2025-10-16	138.0500	141.4500	138.0500	141.4500	+1.843%	2	3,032	+187.904%
2025-10-15	138.1000	138.8900	136.3500	138.8900	+11.567%	5	3,033	+193.210%
2025-10-14	120.7000	124.4900	120.7000	124.4900	+6.767%	2	3,032	+227.127%
2025-10-10	127.5000	127.5000	116.6000	116.6000	-12.318%	6	3,033	+249.262%
2025-10-09	135.0000	137.8000	132.9800	132.9800	-0.939%	7	3,035	+206.242%
2025-10-08	115.2500	134.9200	115.2500	134.2400	+18.273%	14	3,036	+203.367%
2025-10-07	119.0000	119.0000	112.2500	113.5000	+8.075%	28	3,042	+258.802%
2025-10-06	123.4500	124.5500	105.0200	105.0200	+53.650%	2,356	3,042	+287.774%
2025-10-03	73.2000	73.5000	68.3500	68.3500	-7.259%	23	4,925	+495.816%
2025-10-02	72.0000	74.3200	71.9600	73.7000	+10.099%	25	4,931	+452.564%
2025-10-01	67.2000	67.2000	66.9400	66.9400	+2.245%	5	4,932	+508.366%
2025-09-30	66.1600	66.1600	65.4700	65.4700	-3.437%	2	4,937	+522.025%
2025-09-29	66.9000	67.8200	66.9000	67.8000	+5.938%	5	4,936	+500.649%
2025-09-26	62.8000	64.0000	62.8000	64.0000	-3.469%	41	4,936	+536.313%
2025-09-24	68.2300	68.2300	66.3000	66.3000	-1.647%	3	4,915	+514.238%
2025-09-23	66.5000	67.4100	66.4500	67.4100	+8.919%	9	4,915	+504.124%
2025-09-19	62.3000	62.8500	61.8900	61.8900	-1.606%	6	4,915	+558.006%
2025-09-18	57.4800	62.9000	57.4800	62.9000	-0.506%	53	4,915	+547.440%
2025-09-17	65.5500	65.5500	63.2200	63.2200	-2.738%	3	4,891	+544.163%
2025-09-16	64.8500	65.0000	64.8000	65.0000	-0.763%	4	4,891	+526.523%
2025-09-15	63.7100	65.5000	62.5500	65.5000	+3.968%	21	4,891	+521.740%
2025-09-12	60.4500	63.0000	60.4500	63.0000	+3.704%	4	4,889	+546.413%
2025-09-11	63.9200	64.0300	60.7500	60.7500	-7.450%	95	4,885	+570.354%
2025-09-10	65.0000	66.2700	64.1500	65.6400	+9.073%	15	4,881	+520.414%
2025-09-09	58.2400	60.1800	58.2400	60.1800	+5.247%	134	4,889	+576.703%
2025-09-08	56.0000	57.1800	55.5000	57.1800	-1.516%	2,019	4,792	+612.207%
2025-09-05	58.8500	58.8500	56.7200	58.0600	-11.763%	72	2,998	+601.412%
2025-09-02	63.0000	65.8000	62.8500	65.8000	-2.403%	79	2,982	+518.906%
2025-08-29	68.0000	68.0000	67.3000	67.4200	-7.224%	5	2,984	+504.034%
2025-08-28	74.6000	74.6000	72.1000	72.6700	+1.921%	7	2,984	+460.396%
2025-08-26	71.1000	71.3000	71.1000	71.3000	+4.088%	4	2,987	+471.164%
2025-08-25	68.2000	68.8700	68.2000	68.5000	-4.689%	47	2,987	+494.511%
2025-08-22	67.4000	72.1800	67.4000	71.8700	+4.341%	31	2,987	+466.634%
2025-08-21	70.5000	70.5000	68.4500	68.8800	-1.106%	52	2,987	+491.231%
2025-08-20	65.7000	69.6500	65.1200	69.6500	-1.970%	155	2,989	+484.695%
2025-08-19	75.8500	75.8500	71.0500	71.0500	-10.324%	61	3,006	+473.174%
2025-08-18	80.3000	80.3000	79.2300	79.2300	-2.306%	11	3,026	+413.997%
2025-08-15	81.5700	82.4500	81.1000	81.1000	-3.624%	14	3,023	+402.145%
2025-08-14	84.4000	84.4000	84.1500	84.1500	-4.135%	3	3,024	+383.945%
2025-08-13	86.0000	89.3500	86.0000	87.7800	+12.973%	80	3,022	+363.933%
2025-08-12	76.1800	77.7000	76.0300	77.7000	+1.119%	3	3,052	+424.118%
2025-08-11	76.8400	76.8400	76.8400	76.8400	+0.721%	1	3,054	+429.984%
2025-08-08	79.8600	79.8600	75.7900	76.2900	+0.382%	13	3,054	+433.805%
2025-08-07	75.0000	77.3000	75.0000	76.0000	+11.765%	10	3,051	+435.842%
2025-08-06	69.0000	70.1000	65.0000	68.0000	-14.401%	144	3,051	+498.882%
2025-08-05	79.4500	81.0000	78.4000	79.4400	-2.288%	52	3,054	+412.638%
2025-08-04	79.5500	81.6500	79.5500	81.3000	+6.414%	31	3,060	+400.910%
2025-08-01	74.4200	76.5000	74.4200	76.4000	-5.270%	11	3,073	+433.037%
2025-07-31	85.6200	85.6200	80.6500	80.6500	-2.948%	19	3,077	+404.947%
2025-07-30	80.5000	83.1000	80.5000	83.1000	-0.360%	4	3,082	+390.060%
2025-07-29	82.3500	85.6000	82.3500	83.4000	+7.863%	18	3,082	+388.297%
2025-07-28	73.8100	78.8500	73.8100	77.3200	+8.049%	13	3,089	+426.694%
2025-07-25	71.1800	71.5600	71.1800	71.5600	+4.819%	5	3,095	+469.089%
2025-07-24	64.8600	68.2700	64.8600	68.2700	+6.257%	30	3,096	+496.514%
2025-07-23	63.4400	64.9500	63.4400	64.2500	+4.693%	8	3,097	+533.837%
2025-07-22	61.1000	61.3700	57.2000	61.3700	-2.972%	13	3,098	+563.582%
2025-07-21	65.4000	65.4000	63.2500	63.2500	-1.156%	39	3,099	+543.858%
2025-07-18	64.6700	64.7500	63.9900	63.9900	-3.630%	6	3,110	+536.412%
2025-07-17	65.8700	67.0300	65.8700	66.4000	+0.226%	11	3,113	+513.313%
2025-07-16	62.0000	66.2500	60.3000	66.2500	+6.170%	144	3,109	+514.702%
2025-07-15	60.3000	64.8700	60.3000	62.4000	+15.023%	60	3,162	+552.628%
2025-07-14	51.2500	54.8000	51.2500	54.2500	-0.294%	13	3,167	+650.673%
2025-07-11	53.1000	54.4100	53.1000	54.4100	+5.589%	23	3,167	+648.465%
2025-07-10	50.1000	52.1400	50.1000	51.5300	+6.533%	16	3,177	+690.297%
2025-07-09	48.9000	48.9000	48.3700	48.3700	+3.024%	2	3,168	+741.927%
2025-07-08	47.6500	48.0500	46.9500	46.9500	+4.287%	6	3,167	+767.391%
2025-07-07	46.6100	46.6100	44.8500	45.0200	-5.816%	21	3,166	+804.576%
2025-07-03	47.6000	47.8000	47.6000	47.8000	-1.240%	3	3,173	+751.967%
2025-07-02	46.8200	49.2500	46.8200	48.4000	+2.695%	14	3,173	+741.405%
2025-07-01	48.9900	48.9900	46.9000	47.1300	-7.498%	17	3,175	+764.078%
2025-06-30	51.7500	52.4500	50.9500	50.9500	-0.585%	52	3,182	+699.293%
2025-06-27	54.0000	56.0000	51.2500	51.2500	-4.206%	24	3,185	+694.615%
2025-06-26	55.0000	55.0000	52.6000	53.5000	+1.518%	35	3,197	+661.196%
2025-06-25	49.9000	53.8500	49.9000	52.7000	+7.551%	66	3,196	+672.751%
2025-06-24	44.8000	49.0000	44.8000	49.0000	+16.528%	88	3,214	+731.102%
2025-06-23	43.5200	44.9000	40.9000	42.0500	+2.361%	85	3,215	+868.466%
2025-06-20	44.5000	44.5000	41.0000	41.0800	+3.346%	40	3,200	+891.334%
2025-06-18	41.6000	41.6000	39.7500	39.7500	-1.609%	12	3,199	+924.503%
2025-06-17	42.2500	43.0000	40.4000	40.4000	+0.498%	24	3,199	+908.020%
2025-06-16	38.5000	41.0000	38.5000	40.2000	+25.429%	55	3,201	+913.035%
2025-06-13	32.2000	32.6900	32.0500	32.0500	-5.178%	20	3,210	+1,170.640%
2025-06-12	35.9500	36.2000	33.8000	33.8000	-4.789%	30	3,209	+1,104.852%
2025-06-11	37.1500	37.7300	35.4200	35.5000	-6.505%	38	3,206	+1,047.155%
2025-06-10	35.7900	38.2000	35.7900	37.9700	+4.371%	64	3,201	+972.531%
2025-06-09	34.8000	36.5500	34.6300	36.3800	+11.424%	54	3,201	+1,019.406%
2025-06-06	33.6900	33.6900	32.4000	32.6500	+0.927%	20	3,201	+1,147.289%
2025-06-05	34.6800	34.6800	32.3500	32.3500	-5.326%	19	3,201	+1,158.856%
2025-06-04	33.0000	34.6500	32.6300	34.1700	+2.275%	46	3,206	+1,091.806%
2025-06-03	32.4300	33.4100	32.3000	33.4100	+7.015%	23	3,208	+1,118.916%
2025-06-02	29.5000	31.5200	29.5000	31.2200	+8.328%	214	3,211	+1,204.420%
2025-05-30	29.7000	29.7000	27.9200	28.8200	-4.093%	226	3,204	+1,313.046%
2025-05-29	31.7000	31.7000	30.0500	30.0500	-1.637%	13	3,201	+1,255.208%
2025-05-28	31.3900	31.3900	30.5500	30.5500	-3.628%	7	3,201	+1,233.028%
2025-05-27	30.2200	32.1500	30.2200	31.7000	+9.310%	28	3,201	+1,184.669%
2025-05-23	28.0000	29.0000	27.8800	29.0000	-0.855%	34	3,194	+1,304.276%
2025-05-22	29.9700	30.3000	29.2000	29.2500	-1.482%	27	3,194	+1,292.274%
2025-05-21	31.2700	32.7000	29.6000	29.6900	-3.916%	24	3,192	+1,271.640%
2025-05-20	31.6500	31.6500	30.0800	30.9000	-1.905%	13	3,192	+1,217.929%
2025-05-19	32.1000	32.1800	31.5000	31.5000	-6.054%	23	3,189	+1,192.825%
2025-05-16	34.0000	34.0000	33.2000	33.5300	+5.773%	42	3,187	+1,114.554%
2025-05-15	33.4500	33.4500	31.7000	31.7000	-6.185%	18	3,186	+1,184.669%
2025-05-14	35.2500	37.5000	33.4200	33.7900	+12.746%	78	3,186	+1,105.209%
2025-05-13	28.2500	30.3500	27.8000	29.9700	+12.037%	62	3,175	+1,258.825%
2025-05-12	28.5000	28.6000	26.7000	26.7500	+10.309%	66	3,179	+1,422.393%
2025-05-09	24.1500	24.2500	24.1500	24.2500	+1.677%	4	3,166	+1,579.340%
2025-05-08	25.0000	26.1300	23.8500	23.8500	+6.000%	31	3,166	+1,607.505%
2025-05-07	23.0000	24.0700	21.8000	22.5000	+1.488%	44	3,171	+1,709.956%
2025-05-06	22.2000	22.8000	21.6500	22.1700	-6.258%	24	3,172	+1,736.897%
2025-05-05	23.4900	23.8000	23.3900	23.6500	+7.062%	12	3,178	+1,621.945%
2025-05-02	22.4500	22.9000	22.0900	22.0900	+2.984%	20	3,179	+1,743.549%
2025-05-01	22.2200	22.2200	21.4500	21.4500	+2.143%	20	3,179	+1,798.555%
2025-04-30	19.3500	21.0000	19.3500	21.0000	+2.339%	8	3,195	+1,839.238%
2025-04-29	20.8000	21.0000	20.5200	20.5200	-0.437%	6	3,196	+1,884.600%
2025-04-28	21.0000	21.0000	20.6100	20.6100	-0.290%	14	3,198	+1,875.934%
2025-04-25	19.5500	21.1400	19.5500	20.6700	+2.479%	20	3,208	+1,870.198%
2025-04-24	18.2300	20.1700	18.2300	20.1700	+11.252%	4	3,209	+1,919.038%
2025-04-23	18.6000	19.3300	18.1300	18.1300	+13.313%	29	3,208	+2,146.222%
2025-04-22	15.9300	16.3500	15.5000	16.0000	+5.263%	15	3,198	+2,445.250%
2025-04-21	15.6000	15.7700	15.2000	15.2000	-9.524%	15	3,198	+2,579.211%
2025-04-17	17.1000	17.1000	16.7800	16.8000	-2.155%	4	3,193	+2,324.048%
2025-04-16	18.1000	18.1000	16.0000	17.1700	-18.238%	41	3,193	+2,271.811%
2025-04-15	21.1800	21.5000	21.0000	21.0000	-0.238%	15	3,165	+1,839.238%
2025-04-14	22.6000	22.6000	20.7500	21.0500	+0.238%	10	3,167	+1,834.632%
2025-04-11	20.3500	21.8800	20.2000	21.0000	+16.667%	144	3,166	+1,839.238%
2025-04-10	19.7500	19.7500	17.9800	18.0000	-20.354%	34	3,118	+2,162.444%
2025-04-09	15.9000	23.0100	15.2000	22.6000	+79.365%	106	3,120	+1,701.947%
2025-04-08	17.0000	17.0300	12.6000	12.6000	-16.556%	64	3,130	+3,132.063%
2025-04-07	13.8800	17.7000	13.0000	15.1000	-9.472%	203	3,124	+2,596.954%
2025-04-04	18.1400	18.1400	15.9900	16.6800	-20.077%	211	3,038	+2,341.487%
2025-04-03	22.5800	22.7600	20.8700	20.8700	-17.673%	56	3,028	+1,851.318%
2025-04-02	24.1500	25.3500	24.1500	25.3500	+1.807%	110	3,011	+1,506.469%
2025-04-01	24.4500	25.0000	24.2500	24.9000	-0.200%	361	2,971	+1,535.502%
2025-03-31	23.9900	25.2000	23.2500	24.9500	-3.107%	175	2,956	+1,532.224%
2025-03-28	27.0000	27.3100	25.4000	25.7500	-7.706%	114	2,904	+1,481.515%
2025-03-27	28.4500	28.4500	27.1300	27.9000	-6.845%	66	2,887	+1,359.642%
2025-03-26	33.5500	34.0000	29.9500	29.9500	-7.276%	44	2,897	+1,259.733%
2025-03-25	32.3000	33.0000	31.6900	32.3000	-1.524%	78	2,907	+1,160.805%
2025-03-24	29.5600	33.2500	29.5500	32.8000	+16.726%	175	2,871	+1,141.585%
2025-03-21	27.1500	28.2500	26.6200	28.1000	+0.429%	64	2,913	+1,349.253%
2025-03-20	27.2000	28.8300	27.2000	27.9800	-0.604%	13	2,911	+1,355.468%
2025-03-19	26.2500	28.7000	26.0000	28.1500	+7.648%	54	2,911	+1,346.679%
2025-03-18	26.4500	26.6500	26.1500	26.1500	-5.254%	19	2,910	+1,457.323%
2025-03-17	25.8500	28.0000	25.8500	27.6000	+12.424%	28	2,912	+1,375.507%
2025-03-14	24.4900	24.9000	24.4900	24.5500	+5.865%	174	2,919	+1,558.819%
2025-03-13	24.0300	24.1600	23.0000	23.1900	-8.412%	43	2,960	+1,656.102%
2025-03-12	23.9000	25.4500	23.6000	25.3200	+10.761%	52	2,960	+1,508.373%
2025-03-11	23.1000	23.2200	21.5500	22.8600	+1.600%	127	2,960	+1,681.452%
2025-03-10	23.8500	24.8000	22.5000	22.5000	-7.787%	75	2,938	+1,709.956%
2025-03-07	24.5000	24.5000	23.0000	24.4000	+1.455%	104	2,965	+1,569.016%
2025-03-06	24.0000	25.0500	23.8500	24.0500	-6.311%	112	2,938	+1,593.306%
2025-03-05	24.8800	25.6700	24.2000	25.6700	+2.516%	100	2,910	+1,486.443%
2025-03-04	23.3000	26.4000	22.4500	25.0400	+5.210%	123	2,933	+1,526.358%
2025-03-03	25.2000	25.3900	23.1000	23.8000	-2.499%	79	2,967	+1,611.092%
2025-02-28	24.0500	25.5500	23.8500	24.4100	+0.123%	352	2,967	+1,568.333%
2025-02-27	28.0000	28.0000	24.3800	24.3800	-11.313%	199	2,915	+1,570.386%
2025-02-26	27.4500	28.0800	27.0000	27.4900	+1.627%	103	2,845	+1,381.411%
2025-02-25	29.6000	29.6400	27.0500	27.0500	-8.923%	230	2,814	+1,405.508%
2025-02-24	31.6500	31.6500	29.7000	29.7000	-6.013%	126	2,725	+1,271.178%
2025-02-21	34.4500	34.4500	31.2400	31.6000	-5.756%	240	2,689	+1,188.734%
2025-02-20	35.1000	35.1000	33.3300	33.5300	-1.527%	45	2,612	+1,114.554%
2025-02-19	34.0000	35.0000	33.4000	34.0500	+0.889%	64	2,620	+1,096.006%
2025-02-18	33.6500	34.9500	33.6500	33.7500	+1.504%	179	2,601	+1,106.637%
2025-02-14	34.0700	34.2300	32.1500	33.2500	+1.682%	140	2,523	+1,124.782%
2025-02-13	33.1500	34.3400	32.0000	32.7000	+1.238%	153	2,523	+1,145.382%
2025-02-12	31.1000	32.3000	31.0500	32.3000	+0.937%	61	2,410	+1,160.805%
2025-02-11	31.1200	33.1800	31.1200	32.0000	+1.106%	126	2,361	+1,172.625%
2025-02-10	30.3500	32.0000	29.9300	31.6500	+6.926%	352	2,391	+1,186.698%
2025-02-07	30.5000	30.5500	29.2200	29.6000	-4.670%	412	2,263	+1,275.811%
2025-02-06	32.5000	32.5000	30.6000	31.0500	-4.462%	133	2,224	+1,211.562%
2025-02-05	30.0000	32.5000	29.0000	32.5000	-14.067%	619	2,221	+1,153.046%
2025-02-04	35.9500	37.9800	35.5000	37.8200	+7.657%	75	2,004	+976.785%
2025-02-03	34.5500	36.2500	34.1400	35.1300	-2.417%	97	2,001	+1,059.237%
2025-01-31	37.5000	38.0000	35.7000	36.0000	-5.537%	96	1,997	+1,031.222%
2025-01-30	37.4400	38.1100	37.1700	38.1100	+2.172%	48	2,000	+968.591%
2025-01-29	36.0500	37.8500	35.5300	37.3000	+7.276%	37	2,017	+991.796%
2025-01-28	35.0000	35.7000	34.0000	34.7700	-2.468%	167	2,010	+1,071.240%
2025-01-27	37.0000	37.2800	34.0000	35.6500	-11.888%	105	1,914	+1,042.328%
2025-01-24	41.4000	42.3900	40.4600	40.4600	-1.076%	16	1,883	+906.525%
2025-01-23	40.4000	41.5000	40.4000	40.9000	-2.036%	25	1,883	+895.697%
2025-01-22	41.5000	42.7300	41.2200	41.7500	+1.582%	48	1,873	+875.425%
2025-01-21	40.5800	41.1000	40.0000	41.1000	+3.008%	16	1,860	+890.852%
2025-01-17	40.5000	40.8500	39.6400	39.9000	+3.771%	122	1,809	+920.652%
2025-01-16	38.4000	38.4500	38.4000	38.4500	-3.100%	5	1,809	+959.142%
2025-01-15	38.0700	39.6800	38.0700	39.6800	+9.161%	81	1,808	+926.310%
2025-01-14	38.7000	38.7500	35.9000	36.3500	-4.568%	126	1,804	+1,020.330%
2025-01-13	35.8000	38.0900	35.8000	38.0900	+3.393%	87	1,735	+969.152%
2025-01-10	37.7000	38.8800	36.4000	36.8400	-10.190%	230	1,685	+1,005.429%
2025-01-08	43.3000	43.3000	40.8000	41.0200	-9.588%	43	1,632	+892.784%
2025-01-07	47.5000	47.8600	45.3700	45.3700	-4.303%	21	1,632	+797.598%
2025-01-06	46.3000	47.7000	46.2500	47.4100	+8.888%	10	1,625	+758.975%
2025-01-03	41.5500	43.7000	41.5500	43.5400	+7.189%	42	1,626	+835.324%
2025-01-02	41.6500	42.0000	39.9000	40.6200	-0.197%	32	1,630	+902.560%
2024-12-31	42.5500	42.5500	40.4000	40.7000	-4.235%	12	1,634	+900.590%
2024-12-30	44.0000	44.0000	42.4000	42.5000	-2.835%	18	1,634	+858.212%
2024-12-27	43.8700	44.4000	42.6300	43.7400	-2.908%	16	1,625	+831.047%
2024-12-26	45.0500	45.0500	45.0500	45.0500	-0.727%	2	1,626	+803.973%
2024-12-24	46.1500	46.1500	45.3800	45.3800	+2.161%	18	1,617	+797.400%
2024-12-23	45.0600	45.3500	44.3500	44.4200	+9.679%	24	1,617	+816.794%
2024-12-20	40.6000	42.6000	40.5000	40.5000	-0.246%	42	1,612	+905.531%
2024-12-19	42.6000	42.6000	40.6000	40.6000	-7.094%	19	1,603	+903.054%
2024-12-18	45.3000	46.4500	43.2000	43.7000	-2.716%	25	1,610	+831.899%
2024-12-17	44.0000	46.3000	44.0000	44.9200	-3.190%	6	1,591	+806.589%
2024-12-16	45.4500	46.4000	44.0000	46.4000	+3.387%	27	1,585	+777.672%
2024-12-13	47.3200	47.5500	44.4500	44.8800	-8.408%	32	1,561	+807.398%
2024-12-12	49.0000	49.0000	47.4000	49.0000	+1.765%	15	1,561	+731.102%
2024-12-11	45.9000	48.1500	44.6900	48.1500	+7.550%	61	1,560	+745.774%
2024-12-10	48.1000	48.1000	44.7700	44.7700	-5.945%	30	1,593	+809.627%
2024-12-09	52.9500	52.9500	47.5700	47.6000	-10.795%	29	1,575	+755.546%
2024-12-06	56.2600	56.2600	53.3600	53.3600	-4.629%	14	1,569	+663.193%
2024-12-05	57.5000	57.6500	55.7200	55.9500	-3.866%	23	1,568	+627.864%
2024-12-04	57.7300	58.2000	56.8000	58.2000	+3.009%	4	1,556	+599.725%
2024-12-03	56.8900	56.8900	56.5000	56.5000	+0.713%	2	1,555	+620.779%
2024-12-02	55.8000	56.6000	55.8000	56.1000	+6.452%	5	1,556	+625.918%
2024-11-29	52.7000	52.7000	52.7000	52.7000	+5.930%	2	1,556	+672.751%
2024-11-27	50.0000	50.0000	49.7500	49.7500	-7.269%	1,504	82	+718.573%
2024-11-26	54.9500	54.9500	53.6500	53.6500	-2.009%	2	82	+659.068%
2024-11-25	56.9100	56.9100	54.7500	54.7500	+2.471%	6	83	+643.817%
2024-11-21	54.1500	54.1500	53.2500	53.4300	-1.693%	42	47	+662.194%
2024-11-20	54.3500	54.3500	54.3500	54.3500	+0.369%	2	47	+649.292%
2024-11-19	54.2600	54.2600	54.1500	54.1500	-2.485%	3	47	+652.059%
2024-11-18	54.9900	55.9900	54.9900	55.5300	+8.797%	3	45	+633.369%
2024-11-15	52.1500	52.1500	51.0400	51.0400	-7.251%	4	48	+697.884%
2024-11-14	55.5000	55.5000	55.0300	55.0300	-5.121%	2	48	+640.033%
2024-11-12	59.0000	59.4000	58.0000	58.0000	-4.605%	3	47	+602.138%
2024-11-11	61.0000	61.0000	60.8000	60.8000	-3.645%	2	44	+569.803%
2024-11-07	63.1000	63.1000	63.1000	63.1000	+8.419%	1	42	+545.388%
2024-11-06	58.2000	58.2000	58.2000	58.2000	+1.802%	1	41	+599.725%
2024-11-05	57.8200	57.8200	57.1700	57.1700	-0.070%	4	40	+612.332%
2024-11-04	57.2100	57.2100	57.2100	57.2100	-1.362%	1	37	+611.834%
2024-11-01	58.0000	58.0000	58.0000	58.0000	-2.685%	10	37	+602.138%
2024-10-31	60.4000	60.4000	59.6000	59.6000	-7.410%	3	32	+583.289%
2024-10-30	64.3700	64.3700	64.3700	64.3700	-17.580%	1	29	+532.655%
2024-10-29	78.3000	78.3000	78.1000	78.1000	+7.502%	3	29	+421.434%
2024-10-28	72.4000	72.6500	72.4000	72.6500	+2.686%	2	26	+460.551%
2024-10-25	70.5000	70.7500	70.5000	70.7500	+2.864%	4	25	+475.604%
2024-10-24	68.7800	68.7800	68.7800	68.7800	+0.409%	1	24	+492.091%
2024-10-22	68.5000	68.5000	68.5000	68.5000	-5.439%	1	23	+494.511%
2024-10-17	72.1000	72.4400	72.1000	72.4400	+1.428%	4	22	+462.176%
2024-10-16	71.4200	71.4200	71.4200	71.4200	-0.529%	1	19	+470.204%
2024-10-15	73.3100	73.3100	71.8000	71.8000	-8.767%	3	18	+467.187%
2024-10-14	78.8600	78.8600	78.7000	78.7000	+2.541%	2	17	+417.459%
2024-10-10	79.3000	79.3000	76.7500	76.7500	0.000%	15	15	+430.606%