AMD270115C00110000
AMD Jan 15 2027 110.00 Call
optionOPRA
EODOct 20, 2026
421.10USD+0.155%(+0.65)1Vol2,665OI
AMD270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 421.10 | 421.10 | 421.10 | 421.10 | +0.155% | 1 | 2,666 | 0.000% |
| 2026-10-16 | 420.45 | 420.45 | 420.45 | 420.45 | -15.910% | 10 | 2,668 | +0.155% |
| 2026-10-09 | 500.00 | 500.00 | 500.00 | 500.00 | -6.432% | 1 | 2,668 | -15.780% |
| 2026-10-07 | 534.37 | 534.37 | 534.37 | 534.37 | +4.758% | 1 | 2,668 | -21.197% |
| 2026-09-29 | 510.10 | 510.10 | 510.10 | 510.10 | +2.167% | 1 | 2,669 | -17.448% |
| 2026-09-28 | 520.00 | 520.00 | 499.28 | 499.28 | -4.393% | 2 | 2,670 | -15.659% |
| 2026-09-25 | 522.22 | 522.22 | 522.22 | 522.22 | +3.751% | 1 | 2,670 | -19.363% |
| 2026-09-21 | 503.34 | 503.34 | 503.34 | 503.34 | +15.344% | 1 | 2,673 | -16.339% |
| 2026-09-18 | 436.38 | 436.38 | 436.38 | 436.38 | +0.087% | 15 | 2,688 | -3.502% |
| 2026-09-17 | 438.00 | 438.00 | 436.00 | 436.00 | +11.947% | 7 | 2,691 | -3.417% |
| 2026-09-08 | 389.47 | 389.47 | 389.47 | 389.47 | +5.322% | 2 | 2,693 | +8.121% |
| 2026-08-27 | 369.81 | 369.95 | 369.79 | 369.79 | +2.862% | 39 | 2,713 | +13.875% |
| 2026-08-20 | 359.50 | 359.50 | 359.50 | 359.50 | -11.048% | 3 | 2,713 | +17.135% |
| 2026-08-17 | 404.15 | 404.15 | 404.15 | 404.15 | +3.961% | 2 | 2,715 | +4.194% |
| 2026-08-14 | 388.75 | 388.75 | 388.75 | 388.75 | +1.475% | 8 | 2,715 | +8.322% |
| 2026-08-06 | 383.10 | 383.10 | 383.10 | 383.10 | +0.736% | 2 | 2,717 | +9.919% |
| 2026-08-05 | 380.30 | 380.30 | 380.30 | 380.30 | +17.377% | 1 | 2,717 | +10.728% |
| 2026-07-29 | 324.99 | 324.99 | 324.00 | 324.00 | -23.079% | 5 | 2,717 | +29.969% |
| 2026-07-24 | 421.21 | 421.21 | 421.21 | 421.21 | +3.430% | 1 | 2,717 | -0.026% |
| 2026-07-20 | 407.24 | 407.24 | 407.24 | 407.24 | -8.572% | 1 | 2,717 | +3.403% |
| 2026-07-09 | 445.42 | 445.42 | 445.42 | 445.42 | -0.420% | 15 | 2,732 | -5.460% |
| 2026-07-06 | 447.30 | 447.30 | 447.30 | 447.30 | +1.364% | 2 | 2,732 | -5.857% |
| 2026-06-25 | 441.28 | 441.28 | 441.28 | 441.28 | +6.166% | 1 | 2,732 | -4.573% |
| 2026-06-23 | 415.65 | 415.65 | 415.65 | 415.65 | -8.600% | 1 | 2,733 | +1.311% |
| 2026-06-22 | 454.00 | 454.76 | 454.00 | 454.76 | +7.255% | 6 | 2,739 | -7.402% |
| 2026-06-18 | 424.00 | 424.00 | 424.00 | 424.00 | +2.510% | 40 | 2,779 | -0.684% |
| 2026-06-16 | 416.00 | 417.00 | 411.00 | 413.62 | -6.347% | 11 | 2,778 | +1.808% |
| 2026-06-15 | 443.00 | 443.00 | 441.65 | 441.65 | +22.885% | 6 | 2,783 | -4.653% |
| 2026-06-11 | 359.40 | 359.40 | 359.40 | 359.40 | -5.421% | 3 | 2,786 | +17.168% |
| 2026-06-08 | 380.00 | 380.00 | 380.00 | 380.00 | +4.482% | 1 | 2,787 | +10.816% |
| 2026-06-05 | 371.85 | 371.85 | 362.29 | 363.70 | -14.019% | 5 | 2,789 | +15.782% |
| 2026-06-04 | 423.00 | 423.00 | 423.00 | 423.00 | -1.742% | 1 | 2,789 | -0.449% |
| 2026-06-03 | 427.37 | 430.50 | 427.37 | 430.50 | +4.745% | 6 | 2,791 | -2.184% |
| 2026-06-02 | 411.00 | 411.00 | 411.00 | 411.00 | -0.484% | 1 | 2,801 | +2.457% |
| 2026-05-28 | 417.60 | 417.60 | 413.00 | 413.00 | +5.735% | 4 | 2,805 | +1.961% |
| 2026-05-27 | 388.00 | 390.60 | 383.00 | 390.60 | -0.102% | 13 | 2,812 | +7.808% |
| 2026-05-26 | 388.40 | 391.00 | 388.40 | 391.00 | +15.636% | 3 | 2,814 | +7.698% |
| 2026-05-20 | 336.26 | 338.13 | 336.20 | 338.13 | -1.641% | 151 | 2,927 | +24.538% |
| 2026-05-14 | 343.77 | 343.77 | 343.77 | 343.77 | +0.842% | 1 | 2,928 | +22.495% |
| 2026-05-13 | 341.48 | 341.48 | 340.90 | 340.90 | -3.112% | 4 | 2,924 | +23.526% |
| 2026-05-12 | 348.00 | 351.85 | 348.00 | 351.85 | -2.275% | 2 | 2,926 | +19.682% |
| 2026-05-11 | 360.00 | 360.21 | 360.00 | 360.04 | +4.426% | 4 | 2,929 | +16.959% |
| 2026-05-08 | 328.21 | 344.78 | 328.21 | 344.78 | +15.500% | 34 | 2,947 | +22.136% |
| 2026-05-07 | 298.51 | 298.51 | 298.51 | 298.51 | -4.900% | 7 | 2,954 | +41.067% |
| 2026-05-06 | 319.60 | 324.65 | 303.00 | 313.89 | +25.056% | 27 | 2,980 | +34.155% |
| 2026-05-05 | 247.47 | 251.00 | 247.47 | 251.00 | +4.110% | 6 | 2,983 | +67.769% |
| 2026-05-04 | 239.80 | 241.09 | 239.80 | 241.09 | -5.232% | 4 | 2,986 | +74.665% |
| 2026-05-01 | 252.00 | 255.00 | 252.00 | 254.40 | +2.996% | 5 | 2,988 | +65.527% |
| 2026-04-30 | 240.03 | 247.00 | 240.03 | 247.00 | +11.011% | 7 | 2,992 | +70.486% |
| 2026-04-29 | 222.50 | 222.50 | 222.50 | 222.50 | +4.819% | 1 | 2,992 | +89.258% |
| 2026-04-28 | 217.29 | 217.29 | 212.06 | 212.27 | -7.765% | 43 | 2,993 | +98.379% |
| 2026-04-27 | 229.15 | 230.28 | 228.68 | 230.14 | -4.661% | 146 | 2,972 | +82.976% |
| 2026-04-24 | 239.35 | 247.20 | 238.00 | 241.39 | +20.154% | 25 | 2,899 | +74.448% |
| 2026-04-23 | 200.90 | 200.90 | 200.90 | 200.90 | +0.853% | 10 | 2,914 | +109.607% |
| 2026-04-22 | 184.45 | 199.20 | 184.45 | 199.20 | +13.933% | 4 | 2,924 | +111.396% |
| 2026-04-21 | 174.84 | 174.84 | 174.84 | 174.84 | +0.195% | 1 | 2,927 | +140.849% |
| 2026-04-17 | 172.94 | 174.50 | 172.94 | 174.50 | +1.453% | 3 | 2,927 | +141.318% |
| 2026-04-16 | 165.00 | 172.00 | 161.50 | 172.00 | +12.824% | 12 | 2,929 | +144.826% |
| 2026-04-15 | 152.45 | 152.45 | 152.45 | 152.45 | +0.960% | 1 | 2,938 | +176.222% |
| 2026-04-14 | 151.00 | 151.00 | 151.00 | 151.00 | +6.338% | 2 | 2,939 | +178.874% |
| 2026-04-10 | 145.60 | 145.60 | 141.20 | 142.00 | +7.617% | 5 | 2,939 | +196.549% |
| 2026-04-09 | 131.95 | 131.95 | 131.95 | 131.95 | +1.500% | 1 | 2,942 | +219.136% |
| 2026-04-08 | 125.50 | 130.00 | 125.50 | 130.00 | +16.718% | 6 | 2,943 | +223.923% |
| 2026-04-01 | 106.75 | 111.38 | 106.75 | 111.38 | +5.115% | 2 | 2,949 | +278.075% |
| 2026-03-30 | 105.96 | 105.96 | 105.96 | 105.96 | +7.030% | 1 | 2,949 | +297.414% |
| 2026-03-27 | 99.00 | 99.00 | 99.00 | 99.00 | -7.433% | 1 | 2,950 | +325.354% |
| 2026-03-26 | 106.95 | 106.95 | 106.95 | 106.95 | -9.426% | 4 | 2,950 | +293.735% |
| 2026-03-25 | 116.00 | 118.08 | 116.00 | 118.08 | +17.786% | 17 | 2,950 | +256.623% |
| 2026-03-20 | 100.80 | 100.80 | 99.90 | 100.25 | +0.220% | 17 | 2,951 | +320.050% |
| 2026-03-19 | 100.03 | 100.03 | 100.03 | 100.03 | +0.837% | 14 | 2,965 | +320.974% |
| 2026-03-18 | 97.60 | 99.20 | 97.60 | 99.20 | +3.983% | 2 | 2,965 | +324.496% |
| 2026-03-17 | 95.18 | 95.40 | 95.18 | 95.40 | -0.563% | 16 | 2,967 | +341.405% |
| 2026-03-16 | 98.29 | 98.29 | 95.94 | 95.94 | +3.028% | 12 | 2,952 | +338.920% |
| 2026-03-13 | 93.80 | 93.80 | 93.12 | 93.12 | -4.980% | 2 | 2,954 | +352.212% |
| 2026-03-12 | 99.60 | 99.60 | 98.00 | 98.00 | -6.004% | 2 | 2,954 | +329.694% |
| 2026-03-11 | 104.26 | 104.26 | 104.26 | 104.26 | +1.618% | 1 | 2,954 | +303.894% |
| 2026-03-10 | 102.60 | 102.60 | 102.60 | 102.60 | +1.665% | 2 | 2,954 | +310.429% |
| 2026-03-04 | 100.92 | 100.92 | 100.92 | 100.92 | +11.145% | 1 | 2,955 | +317.261% |
| 2026-03-03 | 91.02 | 91.02 | 90.80 | 90.80 | +0.110% | 2 | 2,955 | +363.767% |
| 2026-03-02 | 90.70 | 90.70 | 90.70 | 90.70 | -8.449% | 1 | 2,954 | +364.278% |
| 2026-02-27 | 99.07 | 99.07 | 99.07 | 99.07 | -3.666% | 6 | 2,955 | +325.053% |
| 2026-02-26 | 108.10 | 108.10 | 102.84 | 102.84 | -7.226% | 18 | 2,958 | +309.471% |
| 2026-02-25 | 110.85 | 110.85 | 110.85 | 110.85 | +11.970% | 1 | 2,948 | +279.883% |
| 2026-02-20 | 99.00 | 99.00 | 99.00 | 99.00 | -1.198% | 2 | 2,948 | +325.354% |
| 2026-02-19 | 100.20 | 100.20 | 100.20 | 100.20 | +1.561% | 1 | 2,948 | +320.259% |
| 2026-02-18 | 98.66 | 98.66 | 98.66 | 98.66 | -3.265% | 5 | 2,947 | +326.819% |
| 2026-02-17 | 101.99 | 101.99 | 101.99 | 101.99 | -3.437% | 1 | 2,942 | +312.884% |
| 2026-02-12 | 107.99 | 107.99 | 105.62 | 105.62 | -6.199% | 6 | 2,942 | +298.693% |
| 2026-02-10 | 115.18 | 115.80 | 112.60 | 112.60 | -2.316% | 7 | 2,944 | +273.979% |
| 2026-02-09 | 109.77 | 115.27 | 109.77 | 115.27 | +7.628% | 3 | 2,949 | +265.316% |
| 2026-02-06 | 104.70 | 107.10 | 104.70 | 107.10 | +12.323% | 3 | 2,948 | +293.184% |
| 2026-02-05 | 95.17 | 95.35 | 95.17 | 95.35 | -7.535% | 15 | 2,947 | +341.636% |
| 2026-02-04 | 110.72 | 110.72 | 100.05 | 103.12 | -25.983% | 26 | 2,959 | +308.359% |
| 2026-02-03 | 143.98 | 143.98 | 139.32 | 139.32 | -5.186% | 2 | 2,957 | +202.254% |
| 2026-01-29 | 154.09 | 154.09 | 146.94 | 146.94 | -1.726% | 151 | 2,956 | +186.580% |
| 2026-01-28 | 151.25 | 151.25 | 149.52 | 149.52 | -0.320% | 2 | 2,937 | +181.635% |
| 2026-01-27 | 149.65 | 150.00 | 149.65 | 150.00 | -1.290% | 2 | 2,939 | +180.733% |
| 2026-01-26 | 151.96 | 151.96 | 151.96 | 151.96 | +3.024% | 2 | 2,939 | +177.112% |
| 2026-01-22 | 147.50 | 147.50 | 147.50 | 147.50 | +12.716% | 1 | 2,939 | +185.492% |
| 2026-01-16 | 132.00 | 132.00 | 130.60 | 130.86 | +7.350% | 14 | 2,949 | +221.794% |
| 2026-01-14 | 120.76 | 121.90 | 120.76 | 121.90 | +1.061% | 2 | 2,949 | +245.447% |
| 2026-01-13 | 119.85 | 120.62 | 119.85 | 120.62 | +11.737% | 4 | 2,951 | +249.113% |
| 2026-01-12 | 107.00 | 107.95 | 107.00 | 107.95 | +3.928% | 3 | 2,954 | +290.088% |
| 2026-01-09 | 103.87 | 103.87 | 103.87 | 103.87 | -6.043% | 1 | 2,955 | +305.411% |
| 2026-01-07 | 108.65 | 110.55 | 108.65 | 110.55 | -3.026% | 4 | 2,955 | +280.914% |
| 2026-01-06 | 113.35 | 114.00 | 113.00 | 114.00 | -5.863% | 3 | 2,955 | +269.386% |
| 2026-01-05 | 132.00 | 132.00 | 121.10 | 121.10 | +0.498% | 4 | 2,957 | +247.729% |
| 2026-01-02 | 123.60 | 123.60 | 120.05 | 120.50 | +5.434% | 14 | 2,957 | +249.461% |
| 2025-12-31 | 114.29 | 114.29 | 114.29 | 114.29 | +1.926% | 2 | 2,971 | +268.449% |
| 2025-12-29 | 112.20 | 112.20 | 112.13 | 112.13 | -2.258% | 2 | 2,971 | +275.546% |
| 2025-12-24 | 114.72 | 114.72 | 114.72 | 114.72 | +0.862% | 1 | 2,972 | +267.068% |
| 2025-12-22 | 113.74 | 113.74 | 113.74 | 113.74 | +0.300% | 10 | 2,972 | +270.230% |
| 2025-12-19 | 113.40 | 113.40 | 113.40 | 113.40 | +11.395% | 1 | 2,972 | +271.340% |
| 2025-12-17 | 107.81 | 107.81 | 101.80 | 101.80 | -6.175% | 3 | 2,972 | +313.654% |
| 2025-12-16 | 109.50 | 109.50 | 108.50 | 108.50 | -4.573% | 5 | 2,972 | +288.111% |
| 2025-12-15 | 113.69 | 113.70 | 113.69 | 113.70 | -2.654% | 40 | 2,974 | +270.361% |
| 2025-12-12 | 116.80 | 116.80 | 116.80 | 116.80 | -3.343% | 40 | 2,994 | +260.531% |
| 2025-12-11 | 118.00 | 120.84 | 118.00 | 120.84 | -3.467% | 3 | 2,994 | +248.477% |
| 2025-12-02 | 125.18 | 125.18 | 125.18 | 125.18 | +8.334% | 1 | 2,993 | +236.396% |
| 2025-12-01 | 115.55 | 115.55 | 115.55 | 115.55 | +3.865% | 1 | 2,993 | +264.431% |
| 2025-11-26 | 111.25 | 111.25 | 111.25 | 111.25 | +10.094% | 1 | 2,994 | +278.517% |
| 2025-11-25 | 98.35 | 102.00 | 98.35 | 101.05 | -12.054% | 4 | 2,994 | +316.724% |
| 2025-11-24 | 114.90 | 114.90 | 114.90 | 114.90 | +5.461% | 10 | 2,992 | +266.493% |
| 2025-11-21 | 107.07 | 108.95 | 105.30 | 108.95 | -0.548% | 67 | 2,992 | +286.508% |
| 2025-11-20 | 130.50 | 130.50 | 109.55 | 109.55 | -13.021% | 82 | 2,995 | +284.391% |
| 2025-11-19 | 125.95 | 125.95 | 125.95 | 125.95 | -4.286% | 3 | 3,001 | +234.339% |
| 2025-11-18 | 131.59 | 131.59 | 131.59 | 131.59 | -14.552% | 1 | 3,004 | +220.009% |
| 2025-11-14 | 148.55 | 154.00 | 147.40 | 154.00 | -1.660% | 11 | 3,005 | +173.442% |
| 2025-11-12 | 156.60 | 156.60 | 156.60 | 156.60 | +11.064% | 4 | 3,005 | +168.902% |
| 2025-11-11 | 141.00 | 141.00 | 141.00 | 141.00 | -3.126% | 1 | 3,005 | +198.652% |
| 2025-11-10 | 142.60 | 146.50 | 142.60 | 145.55 | +9.849% | 32 | 3,005 | +189.316% |
| 2025-11-07 | 133.95 | 133.95 | 132.50 | 132.50 | -6.624% | 3 | 3,024 | +217.811% |
| 2025-11-06 | 142.93 | 142.93 | 138.60 | 141.90 | -7.073% | 7 | 3,024 | +196.758% |
| 2025-11-04 | 152.70 | 152.70 | 152.70 | 152.70 | -5.008% | 1 | 3,028 | +175.769% |
| 2025-11-03 | 160.00 | 160.75 | 157.88 | 160.75 | +1.107% | 8 | 3,029 | +161.960% |
| 2025-10-31 | 158.87 | 158.99 | 158.87 | 158.99 | -3.846% | 7 | 3,029 | +164.859% |
| 2025-10-29 | 166.00 | 166.00 | 165.35 | 165.35 | +8.107% | 3 | 3,029 | +154.672% |
| 2025-10-24 | 152.90 | 152.95 | 151.39 | 152.95 | +13.591% | 5 | 3,032 | +175.319% |
| 2025-10-23 | 134.65 | 134.65 | 134.65 | 134.65 | +0.861% | 1 | 3,035 | +212.737% |
| 2025-10-22 | 133.50 | 133.50 | 133.50 | 133.50 | -6.065% | 4 | 3,035 | +215.431% |
| 2025-10-20 | 143.50 | 143.50 | 142.12 | 142.12 | +5.352% | 3 | 3,031 | +196.299% |
| 2025-10-17 | 131.45 | 135.30 | 131.45 | 134.90 | -4.631% | 10 | 3,032 | +212.157% |
| 2025-10-16 | 138.05 | 141.45 | 138.05 | 141.45 | +1.843% | 2 | 3,032 | +197.702% |
| 2025-10-15 | 138.10 | 138.89 | 136.35 | 138.89 | +11.567% | 5 | 3,033 | +203.190% |
| 2025-10-14 | 120.70 | 124.49 | 120.70 | 124.49 | +6.767% | 2 | 3,032 | +238.260% |
| 2025-10-10 | 127.50 | 127.50 | 116.60 | 116.60 | -12.318% | 6 | 3,033 | +261.149% |
| 2025-10-09 | 135.00 | 137.80 | 132.98 | 132.98 | -0.939% | 7 | 3,035 | +216.664% |
| 2025-10-08 | 115.25 | 134.92 | 115.25 | 134.24 | +18.273% | 14 | 3,036 | +213.692% |
| 2025-10-07 | 119.00 | 119.00 | 112.25 | 113.50 | +8.075% | 28 | 3,042 | +271.013% |
| 2025-10-06 | 123.45 | 124.55 | 105.02 | 105.02 | +53.650% | 2,356 | 3,042 | +300.971% |
| 2025-10-03 | 73.20 | 73.50 | 68.35 | 68.35 | -7.259% | 23 | 4,925 | +516.094% |
| 2025-10-02 | 72.00 | 74.32 | 71.96 | 73.70 | +10.099% | 25 | 4,931 | +471.370% |
| 2025-10-01 | 67.20 | 67.20 | 66.94 | 66.94 | +2.245% | 5 | 4,932 | +529.071% |
| 2025-09-30 | 66.16 | 66.16 | 65.47 | 65.47 | -3.437% | 2 | 4,937 | +543.195% |
| 2025-09-29 | 66.90 | 67.82 | 66.90 | 67.80 | +5.937% | 5 | 4,936 | +521.091% |
| 2025-09-26 | 62.80 | 64.00 | 62.80 | 64.00 | -3.469% | 41 | 4,936 | +557.969% |
| 2025-09-24 | 68.23 | 68.23 | 66.30 | 66.30 | -1.647% | 3 | 4,915 | +535.143% |
| 2025-09-23 | 66.50 | 67.41 | 66.45 | 67.41 | +8.919% | 9 | 4,915 | +524.685% |
| 2025-09-19 | 62.30 | 62.85 | 61.89 | 61.89 | -1.606% | 6 | 4,915 | +580.401% |
| 2025-09-18 | 57.48 | 62.90 | 57.48 | 62.90 | -0.506% | 53 | 4,915 | +569.475% |
| 2025-09-17 | 65.55 | 65.55 | 63.22 | 63.22 | -2.738% | 3 | 4,891 | +566.087% |
| 2025-09-16 | 64.85 | 65.00 | 64.80 | 65.00 | -0.763% | 4 | 4,891 | +547.846% |
| 2025-09-15 | 63.71 | 65.50 | 62.55 | 65.50 | +3.968% | 21 | 4,891 | +542.901% |
| 2025-09-12 | 60.45 | 63.00 | 60.45 | 63.00 | +3.704% | 4 | 4,889 | +568.413% |
| 2025-09-11 | 63.92 | 64.03 | 60.75 | 60.75 | -7.450% | 95 | 4,885 | +593.169% |
| 2025-09-10 | 65.00 | 66.27 | 64.15 | 65.64 | +9.073% | 15 | 4,881 | +541.530% |
| 2025-09-09 | 58.24 | 60.18 | 58.24 | 60.18 | +5.247% | 134 | 4,889 | +599.734% |
| 2025-09-08 | 56.00 | 57.18 | 55.50 | 57.18 | -1.516% | 2,019 | 4,792 | +636.446% |
| 2025-09-05 | 58.85 | 58.85 | 56.72 | 58.06 | -11.763% | 72 | 2,998 | +625.284% |
| 2025-09-02 | 63.00 | 65.80 | 62.85 | 65.80 | -2.403% | 79 | 2,982 | +539.970% |
| 2025-08-29 | 68.00 | 68.00 | 67.30 | 67.42 | -7.224% | 5 | 2,984 | +524.592% |
| 2025-08-28 | 74.60 | 74.60 | 72.10 | 72.67 | +1.921% | 7 | 2,984 | +479.469% |
| 2025-08-26 | 71.10 | 71.30 | 71.10 | 71.30 | +4.088% | 4 | 2,987 | +490.603% |
| 2025-08-25 | 68.20 | 68.87 | 68.20 | 68.50 | -4.689% | 47 | 2,987 | +514.745% |
| 2025-08-22 | 67.40 | 72.18 | 67.40 | 71.87 | +4.341% | 31 | 2,987 | +485.919% |
| 2025-08-21 | 70.50 | 70.50 | 68.45 | 68.88 | -1.106% | 52 | 2,987 | +511.353% |
| 2025-08-20 | 65.70 | 69.65 | 65.12 | 69.65 | -1.970% | 155 | 2,989 | +504.594% |
| 2025-08-19 | 75.85 | 75.85 | 71.05 | 71.05 | -10.324% | 61 | 3,006 | +492.681% |
| 2025-08-18 | 80.30 | 80.30 | 79.23 | 79.23 | -2.306% | 11 | 3,026 | +431.491% |
| 2025-08-15 | 81.57 | 82.45 | 81.10 | 81.10 | -3.624% | 14 | 3,023 | +419.236% |
| 2025-08-14 | 84.40 | 84.40 | 84.15 | 84.15 | -4.135% | 3 | 3,024 | +400.416% |
| 2025-08-13 | 86.00 | 89.35 | 86.00 | 87.78 | +12.973% | 80 | 3,022 | +379.722% |
| 2025-08-12 | 76.18 | 77.70 | 76.03 | 77.70 | +1.119% | 3 | 3,052 | +441.956% |
| 2025-08-11 | 76.84 | 76.84 | 76.84 | 76.84 | +0.721% | 1 | 3,054 | +448.022% |
| 2025-08-08 | 79.86 | 79.86 | 75.79 | 76.29 | +0.382% | 13 | 3,054 | +451.973% |
| 2025-08-07 | 75.00 | 77.30 | 75.00 | 76.00 | +11.765% | 10 | 3,051 | +454.079% |
| 2025-08-06 | 69.00 | 70.10 | 65.00 | 68.00 | -14.401% | 144 | 3,051 | +519.265% |
| 2025-08-05 | 79.45 | 81.00 | 78.40 | 79.44 | -2.288% | 52 | 3,054 | +430.086% |
| 2025-08-04 | 79.55 | 81.65 | 79.55 | 81.30 | +6.414% | 31 | 3,060 | +417.958% |
| 2025-08-01 | 74.42 | 76.50 | 74.42 | 76.40 | -5.270% | 11 | 3,073 | +451.178% |
| 2025-07-31 | 85.62 | 85.62 | 80.65 | 80.65 | -2.948% | 19 | 3,077 | +422.133% |
| 2025-07-30 | 80.50 | 83.10 | 80.50 | 83.10 | -0.360% | 4 | 3,082 | +406.739% |
| 2025-07-29 | 82.35 | 85.60 | 82.35 | 83.40 | +7.863% | 18 | 3,082 | +404.916% |
| 2025-07-28 | 73.81 | 78.85 | 73.81 | 77.32 | +8.049% | 13 | 3,089 | +444.620% |
| 2025-07-25 | 71.18 | 71.56 | 71.18 | 71.56 | +4.819% | 5 | 3,095 | +488.457% |
| 2025-07-24 | 64.86 | 68.27 | 64.86 | 68.27 | +6.257% | 30 | 3,096 | +516.816% |
| 2025-07-23 | 63.44 | 64.95 | 63.44 | 64.25 | +4.693% | 8 | 3,097 | +555.409% |
| 2025-07-22 | 61.10 | 61.37 | 57.20 | 61.37 | -2.972% | 13 | 3,098 | +586.166% |
| 2025-07-21 | 65.40 | 65.40 | 63.25 | 63.25 | -1.156% | 39 | 3,099 | +565.771% |
| 2025-07-18 | 64.67 | 64.75 | 63.99 | 63.99 | -3.630% | 6 | 3,110 | +558.072% |
| 2025-07-17 | 65.87 | 67.03 | 65.87 | 66.40 | +0.226% | 11 | 3,113 | +534.187% |
| 2025-07-16 | 62.00 | 66.25 | 60.30 | 66.25 | +6.170% | 144 | 3,109 | +535.623% |
| 2025-07-15 | 60.30 | 64.87 | 60.30 | 62.40 | +15.023% | 60 | 3,162 | +574.840% |
| 2025-07-14 | 51.25 | 54.80 | 51.25 | 54.25 | -0.294% | 13 | 3,167 | +676.221% |
| 2025-07-11 | 53.10 | 54.41 | 53.10 | 54.41 | +5.589% | 23 | 3,167 | +673.939% |
| 2025-07-10 | 50.10 | 52.14 | 50.10 | 51.53 | +6.533% | 16 | 3,177 | +717.194% |
| 2025-07-09 | 48.90 | 48.90 | 48.37 | 48.37 | +3.024% | 2 | 3,168 | +770.581% |
| 2025-07-08 | 47.65 | 48.05 | 46.95 | 46.95 | +4.287% | 6 | 3,167 | +796.912% |
| 2025-07-07 | 46.61 | 46.61 | 44.85 | 45.02 | -5.816% | 21 | 3,166 | +835.362% |
| 2025-07-03 | 47.60 | 47.80 | 47.60 | 47.80 | -1.240% | 3 | 3,173 | +780.962% |
| 2025-07-02 | 46.82 | 49.25 | 46.82 | 48.40 | +2.695% | 14 | 3,173 | +770.041% |
| 2025-07-01 | 48.99 | 48.99 | 46.90 | 47.13 | -7.498% | 17 | 3,175 | +793.486% |
| 2025-06-30 | 51.75 | 52.45 | 50.95 | 50.95 | -0.585% | 52 | 3,182 | +726.497% |
| 2025-06-27 | 54.00 | 56.00 | 51.25 | 51.25 | -4.206% | 24 | 3,185 | +721.659% |
| 2025-06-26 | 55.00 | 55.00 | 52.60 | 53.50 | +1.518% | 35 | 3,197 | +687.103% |
| 2025-06-25 | 49.90 | 53.85 | 49.90 | 52.70 | +7.551% | 66 | 3,196 | +699.051% |
| 2025-06-24 | 44.80 | 49.00 | 44.80 | 49.00 | +16.528% | 88 | 3,214 | +759.388% |
| 2025-06-23 | 43.52 | 44.90 | 40.90 | 42.05 | +2.361% | 85 | 3,215 | +901.427% |
| 2025-06-20 | 44.50 | 44.50 | 41.00 | 41.08 | +3.346% | 40 | 3,200 | +925.073% |
| 2025-06-18 | 41.60 | 41.60 | 39.75 | 39.75 | -1.609% | 12 | 3,199 | +959.371% |
| 2025-06-17 | 42.25 | 43.00 | 40.40 | 40.40 | +0.498% | 24 | 3,199 | +942.327% |
| 2025-06-16 | 38.50 | 41.00 | 38.50 | 40.20 | +25.429% | 55 | 3,201 | +947.512% |
| 2025-06-13 | 32.20 | 32.69 | 32.05 | 32.05 | -5.178% | 20 | 3,210 | +1213.885% |
| 2025-06-12 | 35.95 | 36.20 | 33.80 | 33.80 | -4.789% | 30 | 3,209 | +1145.858% |
| 2025-06-11 | 37.15 | 37.73 | 35.42 | 35.50 | -6.505% | 38 | 3,206 | +1086.197% |
| 2025-06-10 | 35.79 | 38.20 | 35.79 | 37.97 | +4.371% | 64 | 3,201 | +1009.033% |
| 2025-06-09 | 34.80 | 36.55 | 34.63 | 36.38 | +11.424% | 54 | 3,201 | +1057.504% |
| 2025-06-06 | 33.69 | 33.69 | 32.40 | 32.65 | +0.927% | 20 | 3,201 | +1189.740% |
| 2025-06-05 | 34.68 | 34.68 | 32.35 | 32.35 | -5.326% | 19 | 3,201 | +1201.700% |
| 2025-06-04 | 33.00 | 34.65 | 32.63 | 34.17 | +2.275% | 46 | 3,206 | +1132.368% |
| 2025-06-03 | 32.43 | 33.41 | 32.30 | 33.41 | +7.015% | 23 | 3,208 | +1160.401% |
| 2025-06-02 | 29.50 | 31.52 | 29.50 | 31.22 | +8.328% | 214 | 3,211 | +1248.815% |
| 2025-05-30 | 29.70 | 29.70 | 27.92 | 28.82 | -4.093% | 226 | 3,204 | +1361.138% |
| 2025-05-29 | 31.70 | 31.70 | 30.05 | 30.05 | -1.637% | 13 | 3,201 | +1301.331% |
| 2025-05-28 | 31.39 | 31.39 | 30.55 | 30.55 | -3.628% | 7 | 3,201 | +1278.396% |
| 2025-05-27 | 30.22 | 32.15 | 30.22 | 31.70 | +9.310% | 28 | 3,201 | +1228.391% |
| 2025-05-23 | 28.00 | 29.00 | 27.88 | 29.00 | -0.855% | 34 | 3,194 | +1352.069% |
| 2025-05-22 | 29.97 | 30.30 | 29.20 | 29.25 | -1.482% | 27 | 3,194 | +1339.658% |
| 2025-05-21 | 31.27 | 32.70 | 29.60 | 29.69 | -3.916% | 24 | 3,192 | +1318.323% |
| 2025-05-20 | 31.65 | 31.65 | 30.08 | 30.90 | -1.905% | 13 | 3,192 | +1262.783% |
| 2025-05-19 | 32.10 | 32.18 | 31.50 | 31.50 | -6.054% | 23 | 3,189 | +1236.825% |
| 2025-05-16 | 34.00 | 34.00 | 33.20 | 33.53 | +5.773% | 42 | 3,187 | +1155.890% |
| 2025-05-15 | 33.45 | 33.45 | 31.70 | 31.70 | -6.185% | 18 | 3,186 | +1228.391% |
| 2025-05-14 | 35.25 | 37.50 | 33.42 | 33.79 | +12.746% | 78 | 3,186 | +1146.227% |
| 2025-05-13 | 28.25 | 30.35 | 27.80 | 29.97 | +12.037% | 62 | 3,175 | +1305.072% |
| 2025-05-12 | 28.50 | 28.60 | 26.70 | 26.75 | +10.309% | 66 | 3,179 | +1474.206% |
| 2025-05-09 | 24.15 | 24.25 | 24.15 | 24.25 | +1.677% | 4 | 3,166 | +1636.495% |
| 2025-05-08 | 25.00 | 26.13 | 23.85 | 23.85 | +6.000% | 31 | 3,166 | +1665.618% |
| 2025-05-07 | 23.00 | 24.07 | 21.80 | 22.50 | +1.488% | 44 | 3,171 | +1771.556% |
| 2025-05-06 | 22.20 | 22.80 | 21.65 | 22.17 | -6.258% | 24 | 3,172 | +1799.414% |
| 2025-05-05 | 23.49 | 23.80 | 23.39 | 23.65 | +7.062% | 12 | 3,178 | +1680.550% |
| 2025-05-02 | 22.45 | 22.90 | 22.09 | 22.09 | +2.984% | 20 | 3,179 | +1806.292% |
| 2025-05-01 | 22.22 | 22.22 | 21.45 | 21.45 | +2.143% | 20 | 3,179 | +1863.170% |
| 2025-04-30 | 19.35 | 21.00 | 19.35 | 21.00 | +2.339% | 8 | 3,195 | +1905.238% |
| 2025-04-29 | 20.80 | 21.00 | 20.52 | 20.52 | -0.437% | 6 | 3,196 | +1952.144% |
| 2025-04-28 | 21.00 | 21.00 | 20.61 | 20.61 | -0.290% | 14 | 3,198 | +1943.183% |
| 2025-04-25 | 19.55 | 21.14 | 19.55 | 20.67 | +2.479% | 20 | 3,208 | +1937.252% |
| 2025-04-24 | 18.23 | 20.17 | 18.23 | 20.17 | +11.252% | 4 | 3,209 | +1987.754% |
| 2025-04-23 | 18.60 | 19.33 | 18.13 | 18.13 | +13.312% | 29 | 3,208 | +2222.670% |
| 2025-04-22 | 15.93 | 16.35 | 15.50 | 16.00 | +5.263% | 15 | 3,198 | +2531.875% |
| 2025-04-21 | 15.60 | 15.77 | 15.20 | 15.20 | -9.524% | 15 | 3,198 | +2670.395% |
| 2025-04-17 | 17.10 | 17.10 | 16.78 | 16.80 | -2.155% | 4 | 3,193 | +2406.548% |
| 2025-04-16 | 18.10 | 18.10 | 16.00 | 17.17 | -18.238% | 41 | 3,193 | +2352.533% |
| 2025-04-15 | 21.18 | 21.50 | 21.00 | 21.00 | -0.238% | 15 | 3,165 | +1905.238% |
| 2025-04-14 | 22.60 | 22.60 | 20.75 | 21.05 | +0.238% | 10 | 3,167 | +1900.475% |
| 2025-04-11 | 20.35 | 21.88 | 20.20 | 21.00 | +16.667% | 144 | 3,166 | +1905.238% |
| 2025-04-10 | 19.75 | 19.75 | 17.98 | 18.00 | -20.354% | 34 | 3,118 | +2239.444% |
| 2025-04-09 | 15.90 | 23.01 | 15.20 | 22.60 | +79.365% | 106 | 3,120 | +1763.274% |
| 2025-04-08 | 17.00 | 17.03 | 12.60 | 12.60 | -16.556% | 64 | 3,130 | +3242.063% |
| 2025-04-07 | 13.88 | 17.70 | 13.00 | 15.10 | -9.472% | 203 | 3,124 | +2688.742% |
| 2025-04-04 | 18.14 | 18.14 | 15.99 | 16.68 | -20.077% | 211 | 3,038 | +2424.580% |
| 2025-04-03 | 22.58 | 22.76 | 20.87 | 20.87 | -17.673% | 56 | 3,028 | +1917.729% |
| 2025-04-02 | 24.15 | 25.35 | 24.15 | 25.35 | +1.807% | 110 | 3,011 | +1561.144% |
| 2025-04-01 | 24.45 | 25.00 | 24.25 | 24.90 | -0.200% | 361 | 2,971 | +1591.165% |
| 2025-03-31 | 23.99 | 25.20 | 23.25 | 24.95 | -3.107% | 175 | 2,956 | +1587.776% |
| 2025-03-28 | 27.00 | 27.31 | 25.40 | 25.75 | -7.706% | 114 | 2,904 | +1535.340% |
| 2025-03-27 | 28.45 | 28.45 | 27.13 | 27.90 | -6.845% | 66 | 2,887 | +1409.319% |
| 2025-03-26 | 33.55 | 34.00 | 29.95 | 29.95 | -7.276% | 44 | 2,897 | +1306.010% |
| 2025-03-25 | 32.30 | 33.00 | 31.69 | 32.30 | -1.524% | 78 | 2,907 | +1203.715% |
| 2025-03-24 | 29.56 | 33.25 | 29.55 | 32.80 | +16.726% | 175 | 2,871 | +1183.841% |
| 2025-03-21 | 27.15 | 28.25 | 26.62 | 28.10 | +0.429% | 64 | 2,913 | +1398.577% |
| 2025-03-20 | 27.20 | 28.83 | 27.20 | 27.98 | -0.604% | 13 | 2,911 | +1405.004% |
| 2025-03-19 | 26.25 | 28.70 | 26.00 | 28.15 | +7.648% | 54 | 2,911 | +1395.915% |
| 2025-03-18 | 26.45 | 26.65 | 26.15 | 26.15 | -5.254% | 19 | 2,910 | +1510.325% |
| 2025-03-17 | 25.85 | 28.00 | 25.85 | 27.60 | +12.424% | 28 | 2,912 | +1425.725% |
| 2025-03-14 | 24.49 | 24.90 | 24.49 | 24.55 | +5.865% | 174 | 2,919 | +1615.275% |
| 2025-03-13 | 24.03 | 24.16 | 23.00 | 23.19 | -8.412% | 43 | 2,960 | +1715.869% |
| 2025-03-12 | 23.90 | 25.45 | 23.60 | 25.32 | +10.761% | 52 | 2,960 | +1563.112% |
| 2025-03-11 | 23.10 | 23.22 | 21.55 | 22.86 | +1.600% | 127 | 2,960 | +1742.082% |
| 2025-03-10 | 23.85 | 24.80 | 22.50 | 22.50 | -7.787% | 75 | 2,938 | +1771.556% |
| 2025-03-07 | 24.50 | 24.50 | 23.00 | 24.40 | +1.455% | 104 | 2,965 | +1625.820% |
| 2025-03-06 | 24.00 | 25.05 | 23.85 | 24.05 | -6.311% | 112 | 2,938 | +1650.936% |
| 2025-03-05 | 24.88 | 25.67 | 24.20 | 25.67 | +2.516% | 100 | 2,910 | +1540.436% |
| 2025-03-04 | 23.30 | 26.40 | 22.45 | 25.04 | +5.210% | 123 | 2,933 | +1581.709% |
| 2025-03-03 | 25.20 | 25.39 | 23.10 | 23.80 | -2.499% | 79 | 2,967 | +1669.328% |
| 2025-02-28 | 24.05 | 25.55 | 23.85 | 24.41 | +0.123% | 352 | 2,967 | +1625.113% |
| 2025-02-27 | 28.00 | 28.00 | 24.38 | 24.38 | -11.313% | 199 | 2,915 | +1627.235% |
| 2025-02-26 | 27.45 | 28.08 | 27.00 | 27.49 | +1.627% | 103 | 2,845 | +1431.830% |
| 2025-02-25 | 29.60 | 29.64 | 27.05 | 27.05 | -8.923% | 230 | 2,814 | +1456.747% |
| 2025-02-24 | 31.65 | 31.65 | 29.70 | 29.70 | -6.013% | 126 | 2,725 | +1317.845% |
| 2025-02-21 | 34.45 | 34.45 | 31.24 | 31.60 | -5.756% | 240 | 2,689 | +1232.595% |
| 2025-02-20 | 35.10 | 35.10 | 33.33 | 33.53 | -1.527% | 45 | 2,612 | +1155.890% |
| 2025-02-19 | 34.00 | 35.00 | 33.40 | 34.05 | +0.889% | 64 | 2,620 | +1136.711% |
| 2025-02-18 | 33.65 | 34.95 | 33.65 | 33.75 | +1.504% | 179 | 2,601 | +1147.704% |
| 2025-02-14 | 34.07 | 34.23 | 32.15 | 33.25 | +1.682% | 140 | 2,523 | +1166.466% |
| 2025-02-13 | 33.15 | 34.34 | 32.00 | 32.70 | +1.238% | 153 | 2,523 | +1187.768% |
| 2025-02-12 | 31.10 | 32.30 | 31.05 | 32.30 | +0.937% | 61 | 2,410 | +1203.715% |
| 2025-02-11 | 31.12 | 33.18 | 31.12 | 32.00 | +1.106% | 126 | 2,361 | +1215.938% |
| 2025-02-10 | 30.35 | 32.00 | 29.93 | 31.65 | +6.926% | 352 | 2,391 | +1230.490% |
| 2025-02-07 | 30.50 | 30.55 | 29.22 | 29.60 | -4.670% | 412 | 2,263 | +1322.635% |
| 2025-02-06 | 32.50 | 32.50 | 30.60 | 31.05 | -4.462% | 133 | 2,224 | +1256.200% |
| 2025-02-05 | 30.00 | 32.50 | 29.00 | 32.50 | -14.067% | 619 | 2,221 | +1195.692% |
| 2025-02-04 | 35.95 | 37.98 | 35.50 | 37.82 | +7.657% | 75 | 2,004 | +1013.432% |
| 2025-02-03 | 34.55 | 36.25 | 34.14 | 35.13 | -2.417% | 97 | 2,001 | +1098.691% |
| 2025-01-31 | 37.50 | 38.00 | 35.70 | 36.00 | -5.537% | 96 | 1,997 | +1069.722% |
| 2025-01-30 | 37.44 | 38.11 | 37.17 | 38.11 | +2.172% | 48 | 2,000 | +1004.959% |
| 2025-01-29 | 36.05 | 37.85 | 35.53 | 37.30 | +7.276% | 37 | 2,017 | +1028.954% |
| 2025-01-28 | 35.00 | 35.70 | 34.00 | 34.77 | -2.468% | 167 | 2,010 | +1111.102% |
| 2025-01-27 | 37.00 | 37.28 | 34.00 | 35.65 | -11.888% | 105 | 1,914 | +1081.206% |
| 2025-01-24 | 41.40 | 42.39 | 40.46 | 40.46 | -1.076% | 16 | 1,883 | +940.781% |
| 2025-01-23 | 40.40 | 41.50 | 40.40 | 40.90 | -2.036% | 25 | 1,883 | +929.584% |
| 2025-01-22 | 41.50 | 42.73 | 41.22 | 41.75 | +1.582% | 48 | 1,873 | +908.623% |
| 2025-01-21 | 40.58 | 41.10 | 40.00 | 41.10 | +3.008% | 16 | 1,860 | +924.574% |
| 2025-01-17 | 40.50 | 40.85 | 39.64 | 39.90 | +3.771% | 122 | 1,809 | +955.388% |
| 2025-01-16 | 38.40 | 38.45 | 38.40 | 38.45 | -3.100% | 5 | 1,809 | +995.189% |
| 2025-01-15 | 38.07 | 39.68 | 38.07 | 39.68 | +9.161% | 81 | 1,808 | +961.240% |
| 2025-01-14 | 38.70 | 38.75 | 35.90 | 36.35 | -4.568% | 126 | 1,804 | +1058.459% |
| 2025-01-13 | 35.80 | 38.09 | 35.80 | 38.09 | +3.393% | 87 | 1,735 | +1005.540% |
| 2025-01-10 | 37.70 | 38.88 | 36.40 | 36.84 | -10.190% | 230 | 1,685 | +1043.051% |
| 2025-01-08 | 43.30 | 43.30 | 40.80 | 41.02 | -9.588% | 43 | 1,632 | +926.572% |
| 2025-01-07 | 47.50 | 47.86 | 45.37 | 45.37 | -4.303% | 21 | 1,632 | +828.146% |
| 2025-01-06 | 46.30 | 47.70 | 46.25 | 47.41 | +8.888% | 10 | 1,625 | +788.209% |
| 2025-01-03 | 41.55 | 43.70 | 41.55 | 43.54 | +7.189% | 42 | 1,626 | +867.157% |
| 2025-01-02 | 41.65 | 42.00 | 39.90 | 40.62 | -0.197% | 32 | 1,630 | +936.681% |
| 2024-12-31 | 42.55 | 42.55 | 40.40 | 40.70 | -4.235% | 12 | 1,634 | +934.644% |
| 2024-12-30 | 44.00 | 44.00 | 42.40 | 42.50 | -2.835% | 18 | 1,634 | +890.824% |
| 2024-12-27 | 43.87 | 44.40 | 42.63 | 43.74 | -2.908% | 16 | 1,625 | +862.734% |
| 2024-12-26 | 45.05 | 45.05 | 45.05 | 45.05 | -0.727% | 2 | 1,626 | +834.739% |
| 2024-12-24 | 46.15 | 46.15 | 45.38 | 45.38 | +2.161% | 18 | 1,617 | +827.942% |
| 2024-12-23 | 45.06 | 45.35 | 44.35 | 44.42 | +9.679% | 24 | 1,617 | +847.996% |
| 2024-12-20 | 40.60 | 42.60 | 40.50 | 40.50 | -0.246% | 42 | 1,612 | +939.753% |
| 2024-12-19 | 42.60 | 42.60 | 40.60 | 40.60 | -7.094% | 19 | 1,603 | +937.192% |
| 2024-12-18 | 45.30 | 46.45 | 43.20 | 43.70 | -2.716% | 25 | 1,610 | +863.616% |
| 2024-12-17 | 44.00 | 46.30 | 44.00 | 44.92 | -3.190% | 6 | 1,591 | +837.444% |
| 2024-12-16 | 45.45 | 46.40 | 44.00 | 46.40 | +3.387% | 27 | 1,585 | +807.543% |
| 2024-12-13 | 47.32 | 47.55 | 44.45 | 44.88 | -8.408% | 32 | 1,561 | +838.280% |
| 2024-12-12 | 49.00 | 49.00 | 47.40 | 49.00 | +1.765% | 15 | 1,561 | +759.388% |
| 2024-12-11 | 45.90 | 48.15 | 44.69 | 48.15 | +7.550% | 61 | 1,560 | +774.559% |
| 2024-12-10 | 48.10 | 48.10 | 44.77 | 44.77 | -5.945% | 30 | 1,593 | +840.585% |
| 2024-12-09 | 52.95 | 52.95 | 47.57 | 47.60 | -10.795% | 29 | 1,575 | +784.664% |
| 2024-12-06 | 56.26 | 56.26 | 53.36 | 53.36 | -4.629% | 14 | 1,569 | +689.168% |
| 2024-12-05 | 57.50 | 57.65 | 55.72 | 55.95 | -3.866% | 23 | 1,568 | +652.636% |
| 2024-12-04 | 57.73 | 58.20 | 56.80 | 58.20 | +3.009% | 4 | 1,556 | +623.540% |
| 2024-12-03 | 56.89 | 56.89 | 56.50 | 56.50 | +0.713% | 2 | 1,555 | +645.310% |
| 2024-12-02 | 55.80 | 56.60 | 55.80 | 56.10 | +6.452% | 5 | 1,556 | +650.624% |
| 2024-11-29 | 52.70 | 52.70 | 52.70 | 52.70 | +5.930% | 2 | 1,556 | +699.051% |
| 2024-11-27 | 50.00 | 50.00 | 49.75 | 49.75 | -7.269% | 1,504 | 82 | +746.432% |
| 2024-11-26 | 54.95 | 54.95 | 53.65 | 53.65 | -2.009% | 2 | 82 | +684.902% |
| 2024-11-25 | 56.91 | 56.91 | 54.75 | 54.75 | +2.471% | 6 | 83 | +669.132% |
| 2024-11-21 | 54.15 | 54.15 | 53.25 | 53.43 | -1.693% | 42 | 47 | +688.134% |
| 2024-11-20 | 54.35 | 54.35 | 54.35 | 54.35 | +0.369% | 2 | 47 | +674.793% |
| 2024-11-19 | 54.26 | 54.26 | 54.15 | 54.15 | -2.485% | 3 | 47 | +677.655% |
| 2024-11-18 | 54.99 | 55.99 | 54.99 | 55.53 | +8.797% | 3 | 45 | +658.329% |
| 2024-11-15 | 52.15 | 52.15 | 51.04 | 51.04 | -7.251% | 4 | 48 | +725.039% |
| 2024-11-14 | 55.50 | 55.50 | 55.03 | 55.03 | -5.121% | 2 | 48 | +665.219% |
| 2024-11-12 | 59.00 | 59.40 | 58.00 | 58.00 | -4.605% | 3 | 47 | +626.034% |
| 2024-11-11 | 61.00 | 61.00 | 60.80 | 60.80 | -3.645% | 2 | 44 | +592.599% |
| 2024-11-07 | 63.10 | 63.10 | 63.10 | 63.10 | +8.419% | 1 | 42 | +567.353% |
| 2024-11-06 | 58.20 | 58.20 | 58.20 | 58.20 | +1.802% | 1 | 41 | +623.540% |
| 2024-11-05 | 57.82 | 57.82 | 57.17 | 57.17 | 0.000% | 4 | 40 | +636.575% |