AMD270115C01090000
AMD Jan 15 2027 1090.00 Call
optionOPRA
EODOct 23, 2026
0.21USD-32.258%(-0.10)8Vol970OI
AMD270115C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3500 | 0.2100 | 0.2100 | -32.258% | 8 | 969 | 0.000% |
| 2026-10-22 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -31.111% | 8 | 976 | -32.258% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | +21.622% | 6 | 975 | -53.333% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.3400 | 0.3700 | -7.500% | 7 | 974 | -43.243% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 975 | -47.500% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.3700 | 0.3700 | -17.778% | 21 | 975 | -43.243% |
| 2026-10-15 | 0.5500 | 0.5600 | 0.4100 | 0.4500 | -33.824% | 16 | 970 | -53.333% |
| 2026-10-14 | 0.9900 | 1.0500 | 0.6800 | 0.6800 | -35.238% | 11 | 972 | -69.118% |
| 2026-10-13 | 0.8400 | 1.0500 | 0.8400 | 1.0500 | +16.667% | 26 | 954 | -80.000% |
| 2026-10-12 | 1.2100 | 1.2100 | 0.9000 | 0.9000 | -67.153% | 2 | 953 | -76.667% |
| 2026-10-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 1 | 953 | -92.336% |
| 2026-10-05 | 2.5500 | 2.7900 | 2.5500 | 2.7900 | -22.928% | 50 | 946 | -92.473% |
| 2026-10-02 | 4.2000 | 4.3500 | 3.6200 | 3.6200 | +13.125% | 325 | 723 | -94.199% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.1500 | 3.2000 | -18.367% | 44 | 709 | -93.438% |
| 2026-09-29 | 4.5100 | 4.5100 | 3.9200 | 3.9200 | +5.946% | 10 | 716 | -94.643% |
| 2026-09-28 | 4.5800 | 4.5800 | 3.7000 | 3.7000 | -38.333% | 36 | 734 | -94.324% |
| 2026-09-25 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | +0.840% | 43 | 732 | -96.500% |
| 2026-09-24 | 4.8500 | 5.9500 | 4.8200 | 5.9500 | +4.386% | 11 | 728 | -96.471% |
| 2026-09-22 | 5.0500 | 5.7000 | 4.5000 | 5.7000 | +7.547% | 316 | 728 | -96.316% |
| 2026-09-21 | 4.2500 | 5.3000 | 4.2500 | 5.3000 | +233.333% | 20 | 733 | -96.038% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.587% | 1 | 734 | -86.792% |
| 2026-09-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +21.053% | 1 | 734 | -88.587% |
| 2026-09-11 | 1.7300 | 1.7300 | 1.5200 | 1.5200 | +0.662% | 8 | 726 | -86.184% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +77.647% | 4 | 722 | -86.093% |
| 2026-09-04 | 0.4000 | 0.8500 | 0.4000 | 0.8500 | +46.552% | 11 | 725 | -75.294% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 725 | -63.793% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -22.680% | 3 | 725 | -72.000% |
| 2026-08-31 | 1.1600 | 1.1600 | 0.9700 | 0.9700 | -21.138% | 305 | 428 | -78.351% |
| 2026-08-28 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -25.455% | 2 | 427 | -82.927% |
| 2026-08-27 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -18.317% | 2 | 427 | -87.273% |
| 2026-08-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +27.848% | 2 | 428 | -89.604% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -24.402% | 5 | 428 | -86.709% |
| 2026-08-21 | 1.9100 | 2.0900 | 1.9100 | 2.0900 | +5.025% | 5 | 424 | -89.952% |
| 2026-08-20 | 2.0900 | 2.0900 | 1.9200 | 1.9900 | -5.238% | 4 | 421 | -89.447% |
| 2026-08-19 | 2.9400 | 2.9400 | 2.0800 | 2.1000 | -24.188% | 101 | 404 | -90.000% |
| 2026-08-18 | 2.7600 | 2.7800 | 2.7000 | 2.7700 | -36.902% | 17 | 403 | -92.419% |
| 2026-08-14 | 4.4600 | 4.4600 | 4.3900 | 4.3900 | +56.786% | 2 | 403 | -95.216% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.212% | 1 | 403 | -92.500% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.3100 | 2.3100 | -45.000% | 6 | 400 | -90.909% |
| 2026-08-10 | 5.0500 | 5.0500 | 4.2000 | 4.2000 | -7.692% | 3 | 400 | -95.000% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -39.333% | 4 | 396 | -95.385% |
| 2026-08-06 | 6.7500 | 7.5000 | 6.7100 | 7.5000 | +4.895% | 64 | 335 | -97.200% |
| 2026-08-05 | 8.3000 | 8.4900 | 7.0000 | 7.1500 | -44.141% | 26 | 313 | -97.063% |
| 2026-08-04 | 11.5500 | 12.8000 | 11.5000 | 12.8000 | +34.737% | 9 | 313 | -98.359% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.284% | 1 | 313 | -97.789% |
| 2026-07-30 | 8.3700 | 8.3700 | 8.1000 | 8.1000 | +67.355% | 16 | 322 | -97.407% |
| 2026-07-29 | 5.0000 | 5.7000 | 4.8400 | 4.8400 | -67.075% | 16 | 311 | -95.661% |
| 2026-07-24 | 15.9000 | 15.9000 | 14.7000 | 14.7000 | -27.657% | 2 | 313 | -98.571% |
| 2026-07-22 | 19.0000 | 20.3200 | 19.0000 | 20.3200 | +19.953% | 33 | 316 | -98.967% |
| 2026-07-21 | 17.1500 | 17.1500 | 16.9000 | 16.9400 | +8.590% | 5 | 315 | -98.760% |
| 2026-07-20 | 16.5000 | 16.5000 | 15.5500 | 15.6000 | +9.474% | 4 | 315 | -98.654% |
| 2026-07-17 | 11.1500 | 14.2500 | 11.1500 | 14.2500 | +0.352% | 48 | 292 | -98.526% |
| 2026-07-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -23.533% | 1 | 292 | -98.521% |
| 2026-07-15 | 18.3500 | 18.5700 | 18.3500 | 18.5700 | -22.786% | 2 | 292 | -98.869% |
| 2026-07-14 | 24.1500 | 24.1500 | 24.0500 | 24.0500 | +20.854% | 2 | 292 | -99.127% |
| 2026-07-13 | 18.1000 | 20.0300 | 18.1000 | 19.9000 | -17.083% | 10 | 291 | -98.945% |
| 2026-07-10 | 24.3500 | 24.3500 | 24.0000 | 24.0000 | -5.512% | 6 | 294 | -99.125% |
| 2026-07-09 | 24.5100 | 26.5800 | 24.5100 | 25.4000 | +29.592% | 6 | 295 | -99.173% |
| 2026-07-08 | 20.0000 | 20.0000 | 19.2500 | 19.6000 | +0.358% | 5 | 293 | -98.929% |
| 2026-07-07 | 19.7500 | 20.0100 | 19.5300 | 19.5300 | -31.160% | 22 | 285 | -98.925% |
| 2026-07-06 | 22.0000 | 29.7700 | 22.0000 | 28.3700 | +52.527% | 38 | 281 | -99.260% |
| 2026-07-02 | 21.5000 | 21.5000 | 18.6000 | 18.6000 | -16.964% | 5 | 280 | -98.871% |
| 2026-07-01 | 24.0000 | 24.1000 | 22.4000 | 22.4000 | -27.273% | 6 | 282 | -99.063% |
| 2026-06-30 | 30.6500 | 30.8000 | 30.6500 | 30.8000 | +40.127% | 2 | 282 | -99.318% |
| 2026-06-29 | 20.9600 | 22.2200 | 18.0100 | 21.9800 | +9.626% | 15 | 279 | -99.045% |
| 2026-06-26 | 20.0000 | 20.1000 | 19.8700 | 20.0500 | -7.816% | 48 | 277 | -98.953% |
| 2026-06-25 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.401% | 1 | 278 | -99.034% |
| 2026-06-24 | 21.8000 | 21.8000 | 20.9500 | 21.2400 | -22.623% | 10 | 271 | -99.011% |
| 2026-06-22 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +3.195% | 2 | 270 | -99.235% |
| 2026-06-18 | 26.3500 | 26.6000 | 26.3500 | 26.6000 | +10.008% | 2 | 269 | -99.211% |
| 2026-06-17 | 23.5000 | 24.3000 | 23.4000 | 24.1800 | +9.909% | 11 | 272 | -99.132% |
| 2026-06-16 | 27.4000 | 27.4000 | 22.0000 | 22.0000 | -25.170% | 13 | 281 | -99.045% |
| 2026-06-15 | 29.1500 | 32.1500 | 29.1500 | 29.4000 | +24.313% | 67 | 278 | -99.286% |
| 2026-06-12 | 23.2500 | 25.0000 | 22.7500 | 23.6500 | +29.094% | 74 | 254 | -99.112% |
| 2026-06-11 | 17.1000 | 18.3200 | 15.4000 | 18.3200 | +29.470% | 89 | 206 | -98.854% |
| 2026-06-10 | 16.4000 | 16.4000 | 14.1500 | 14.1500 | -13.982% | 16 | 190 | -98.516% |
| 2026-06-09 | 20.8500 | 20.8500 | 13.2000 | 16.4500 | -21.103% | 38 | 166 | -98.723% |
| 2026-06-08 | 20.0000 | 20.8500 | 19.0500 | 20.8500 | +15.833% | 175 | 79 | -98.993% |
| 2026-06-05 | 21.0000 | 21.0000 | 17.8700 | 18.0000 | -32.961% | 87 | 7 | -98.833% |
| 2026-06-04 | 25.0500 | 27.8000 | 24.7000 | 26.8500 | 0.000% | 13 | 0 | -99.218% |