AMD270115C01080000
AMD Jan 15 2027 1080.00 Call
optionOPRA
EODOct 23, 2026
0.26USD+13.043%(+0.03)2Vol673OI
AMD270115C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 2 | 672 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3400 | 0.2300 | 0.2300 | -47.727% | 4 | 671 | +13.043% |
| 2026-10-21 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +25.714% | 2 | 670 | -40.909% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 670 | -25.714% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 1 | 669 | -27.778% |
| 2026-10-15 | 0.3900 | 0.6500 | 0.3500 | 0.6500 | -22.619% | 45 | 690 | -60.000% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | -21.495% | 10 | 692 | -69.048% |
| 2026-10-13 | 0.7800 | 1.0800 | 0.7800 | 1.0700 | +21.591% | 10 | 683 | -75.701% |
| 2026-10-12 | 1.3200 | 1.3200 | 0.8800 | 0.8800 | -40.541% | 231 | 464 | -70.455% |
| 2026-10-09 | 2.0100 | 2.0100 | 1.4800 | 1.4800 | -33.032% | 41 | 423 | -82.432% |
| 2026-10-08 | 2.9400 | 3.0800 | 2.2100 | 2.2100 | -36.676% | 9 | 425 | -88.235% |
| 2026-10-07 | 3.2400 | 3.6500 | 3.2400 | 3.4900 | -12.750% | 6 | 426 | -92.550% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +31.579% | 4 | 428 | -93.500% |
| 2026-10-05 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -21.039% | 1 | 428 | -91.447% |
| 2026-10-02 | 4.2900 | 4.6600 | 3.8500 | 3.8500 | +6.944% | 14 | 439 | -93.247% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 4 | 435 | -92.778% |
| 2026-09-29 | 4.5900 | 4.6400 | 4.3000 | 4.3000 | -0.463% | 6 | 435 | -93.953% |
| 2026-09-28 | 4.9200 | 4.9200 | 4.3200 | 4.3200 | -16.763% | 100 | 435 | -93.981% |
| 2026-09-24 | 5.0800 | 5.1900 | 5.0800 | 5.1900 | +3.800% | 2 | 436 | -94.990% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.089% | 1 | 436 | -94.800% |
| 2026-09-22 | 5.2500 | 5.8200 | 5.2500 | 5.8200 | +14.118% | 13 | 438 | -95.533% |
| 2026-09-21 | 4.8000 | 5.2000 | 4.8000 | 5.1000 | +420.408% | 40 | 439 | -94.902% |
| 2026-09-14 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -45.251% | 5 | 434 | -73.469% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -42.258% | 4 | 430 | -85.475% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +287.500% | 1 | 430 | -91.613% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 430 | -67.500% |
| 2026-09-02 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | -37.984% | 2 | 429 | -67.500% |
| 2026-08-28 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -38.863% | 2 | 430 | -79.845% |
| 2026-08-26 | 2.1000 | 2.1200 | 2.0800 | 2.1100 | +4.455% | 36 | 428 | -87.678% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -9.009% | 2 | 427 | -87.129% |
| 2026-08-19 | 2.2300 | 2.2800 | 2.1500 | 2.2200 | -22.105% | 178 | 364 | -88.288% |
| 2026-08-18 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -37.363% | 2 | 363 | -90.877% |
| 2026-08-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.602% | 3 | 363 | -94.286% |
| 2026-08-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +48.308% | 3 | 364 | -94.606% |
| 2026-08-10 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -59.375% | 10 | 363 | -92.000% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.167% | 54 | 417 | -96.750% |
| 2026-08-05 | 8.7500 | 8.9000 | 7.6500 | 7.6800 | -35.462% | 315 | 262 | -96.615% |
| 2026-08-04 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | +65.278% | 10 | 259 | -97.815% |
| 2026-08-03 | 7.0300 | 7.2000 | 7.0200 | 7.2000 | -10.891% | 5 | 261 | -96.389% |
| 2026-07-30 | 8.7000 | 8.7300 | 8.0800 | 8.0800 | +44.029% | 15 | 269 | -96.782% |
| 2026-07-29 | 5.0200 | 5.6100 | 4.9700 | 5.6100 | -16.269% | 16 | 262 | -95.365% |
| 2026-07-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -35.391% | 1 | 261 | -96.119% |
| 2026-07-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -41.905% | 12 | 249 | -97.493% |
| 2026-07-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -8.742% | 3 | 249 | -98.543% |
| 2026-07-22 | 19.5500 | 19.7000 | 19.5500 | 19.5600 | +11.580% | 4 | 249 | -98.671% |
| 2026-07-21 | 17.6500 | 17.7500 | 17.3500 | 17.5300 | -0.398% | 8 | 249 | -98.517% |
| 2026-07-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +22.222% | 1 | 250 | -98.523% |
| 2026-07-17 | 12.0800 | 14.4000 | 12.0200 | 14.4000 | -4.636% | 6 | 252 | -98.194% |
| 2026-07-16 | 15.6000 | 15.6000 | 14.9100 | 15.1000 | -20.526% | 5 | 250 | -98.278% |
| 2026-07-15 | 18.8500 | 19.0800 | 18.8500 | 19.0000 | -19.628% | 6 | 251 | -98.632% |
| 2026-07-14 | 23.7800 | 23.7800 | 23.6400 | 23.6400 | +6.104% | 2 | 250 | -98.900% |
| 2026-07-13 | 22.2400 | 22.2800 | 22.2400 | 22.2800 | -14.308% | 2 | 250 | -98.833% |
| 2026-07-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +23.106% | 2 | 248 | -99.000% |
| 2026-07-07 | 19.9000 | 22.0000 | 19.9000 | 21.1200 | -30.412% | 64 | 242 | -98.769% |
| 2026-07-06 | 26.5200 | 30.3500 | 26.5200 | 30.3500 | +59.318% | 3 | 242 | -99.143% |
| 2026-07-02 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -22.403% | 1 | 242 | -98.635% |
| 2026-07-01 | 24.6000 | 24.8000 | 24.3000 | 24.5500 | +19.175% | 8 | 244 | -98.941% |
| 2026-06-26 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | -27.337% | 4 | 243 | -98.738% |
| 2026-06-22 | 30.4600 | 30.5200 | 28.3500 | 28.3500 | +13.855% | 188 | 98 | -99.083% |
| 2026-06-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.049% | 2 | 100 | -98.956% |
| 2026-06-16 | 26.0000 | 26.0000 | 24.1000 | 24.4000 | -22.785% | 7 | 99 | -98.934% |
| 2026-06-15 | 28.8000 | 31.6000 | 28.8000 | 31.6000 | +27.419% | 4 | 101 | -99.177% |
| 2026-06-12 | 21.8000 | 24.8000 | 21.8000 | 24.8000 | +31.915% | 4 | 102 | -98.952% |
| 2026-06-11 | 16.4300 | 18.8000 | 16.4300 | 18.8000 | -9.615% | 12 | 96 | -98.617% |
| 2026-06-08 | 21.3000 | 21.4500 | 20.8000 | 20.8000 | -11.864% | 117 | 1 | -98.750% |
| 2026-06-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.000% | 1 | 0 | -98.898% |