AMD270115C01070000
AMD Jan 15 2027 1070.00 Call
optionOPRA
EODOct 23, 2026
0.30USD-3.226%(-0.01)1Vol405OI
AMD270115C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 405 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.3100 | 0.3100 | -38.000% | 3 | 405 | -3.226% |
| 2026-10-20 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | +31.579% | 4 | 405 | -40.000% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -32.143% | 3 | 407 | -21.053% |
| 2026-10-16 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | -28.205% | 3 | 406 | -46.429% |
| 2026-10-15 | 0.7000 | 0.7800 | 0.5100 | 0.7800 | -22.772% | 7 | 406 | -61.538% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 406 | -70.297% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.783% | 1 | 406 | -71.429% |
| 2026-10-09 | 2.0700 | 2.0700 | 1.6000 | 1.6100 | -39.474% | 30 | 399 | -81.366% |
| 2026-10-08 | 3.1900 | 3.1900 | 2.4100 | 2.6600 | -34.321% | 3 | 398 | -88.722% |
| 2026-10-02 | 4.8200 | 4.9000 | 4.0500 | 4.0500 | +10.959% | 21 | 389 | -92.593% |
| 2026-09-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -22.175% | 20 | 383 | -91.781% |
| 2026-09-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 1 | 383 | -93.603% |
| 2026-09-28 | 5.0300 | 5.0300 | 4.4000 | 4.4000 | -33.232% | 152 | 332 | -93.182% |
| 2026-09-25 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | +6.462% | 6 | 328 | -95.448% |
| 2026-09-24 | 5.7000 | 6.1900 | 5.7000 | 6.1900 | +14.630% | 10 | 324 | -95.153% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -12.621% | 2 | 324 | -94.444% |
| 2026-09-22 | 5.7800 | 6.1800 | 5.5500 | 6.1800 | +9.574% | 3 | 323 | -95.146% |
| 2026-09-21 | 5.6300 | 5.7500 | 5.3500 | 5.6400 | +213.333% | 8 | 317 | -94.681% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -34.783% | 1 | 316 | -83.333% |
| 2026-09-09 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +31.429% | 1 | 316 | -89.130% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +55.556% | 1 | 316 | -85.714% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -38.914% | 1 | 316 | -77.778% |
| 2026-08-26 | 2.2300 | 2.2500 | 2.2100 | 2.2100 | +2.315% | 6 | 316 | -86.425% |
| 2026-08-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1 | 315 | -86.111% |
| 2026-08-20 | 2.1100 | 2.1600 | 2.1100 | 2.1500 | -7.328% | 10 | 309 | -86.047% |
| 2026-08-19 | 2.3500 | 2.4100 | 2.2700 | 2.3200 | -22.667% | 54 | 306 | -87.069% |
| 2026-08-18 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -32.584% | 2 | 306 | -90.000% |
| 2026-08-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -55.051% | 2 | 306 | -93.258% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -45.000% | 500 | 580 | -96.970% |
| 2026-07-23 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | -17.695% | 2 | 580 | -98.333% |
| 2026-07-22 | 20.2000 | 21.8700 | 20.1900 | 21.8700 | +6.944% | 502 | 119 | -98.628% |
| 2026-07-21 | 19.4000 | 20.4500 | 17.9500 | 20.4500 | +54.340% | 137 | 68 | -98.533% |
| 2026-07-17 | 12.7100 | 13.2500 | 12.0300 | 13.2500 | -13.115% | 14 | 69 | -97.736% |
| 2026-07-16 | 16.7000 | 16.7000 | 15.2500 | 15.2500 | -22.194% | 2 | 67 | -98.033% |
| 2026-07-15 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | -20.487% | 2 | 67 | -98.469% |
| 2026-07-14 | 24.6900 | 24.6900 | 23.9400 | 24.6500 | +8.495% | 5 | 66 | -98.783% |
| 2026-07-13 | 22.8000 | 22.8000 | 22.7200 | 22.7200 | -15.065% | 10 | 66 | -98.680% |
| 2026-07-10 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +1.557% | 18 | 48 | -98.879% |
| 2026-07-09 | 26.6500 | 26.6500 | 26.3400 | 26.3400 | +31.700% | 22 | 51 | -98.861% |
| 2026-07-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -30.676% | 6 | 52 | -98.500% |
| 2026-07-06 | 31.0400 | 31.0400 | 28.8500 | 28.8500 | +16.754% | 4 | 52 | -98.960% |
| 2026-07-01 | 25.8000 | 25.8500 | 24.7100 | 24.7100 | -10.145% | 7 | 52 | -98.786% |
| 2026-06-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +30.024% | 1 | 53 | -98.909% |
| 2026-06-26 | 21.0500 | 21.1500 | 21.0500 | 21.1500 | -14.199% | 4 | 55 | -98.582% |
| 2026-06-23 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -9.541% | 1 | 55 | -98.783% |
| 2026-06-18 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +8.782% | 5 | 50 | -98.899% |
| 2026-06-16 | 27.0000 | 27.0000 | 24.8000 | 25.0500 | -22.566% | 14 | 45 | -98.802% |
| 2026-06-15 | 29.6500 | 32.3500 | 29.6500 | 32.3500 | +42.511% | 32 | 15 | -99.073% |
| 2026-06-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +17.192% | 1 | 15 | -98.678% |
| 2026-06-11 | 19.0000 | 19.3700 | 18.9700 | 19.3700 | -8.068% | 4 | 13 | -98.451% |
| 2026-06-09 | 21.1100 | 21.1100 | 21.0700 | 21.0700 | -3.570% | 4 | 11 | -98.576% |
| 2026-06-08 | 21.7000 | 21.8500 | 21.7000 | 21.8500 | +6.585% | 9 | 2 | -98.627% |
| 2026-06-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -17.836% | 1 | 1 | -98.537% |
| 2026-06-04 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | 0.000% | 1 | 0 | -98.798% |