AMD270115C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4400 | 0.3400 | 0.3700 | -48.611% | 7 | 163 | 0.000% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +33.333% | 1 | 162 | -48.611% |
| 2026-10-20 | 0.3200 | 0.5400 | 0.3200 | 0.5400 | +10.204% | 5 | 162 | -31.481% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 1 | 161 | -24.490% |
| 2026-10-16 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 0.000% | 2 | 161 | -36.207% |
| 2026-10-15 | 0.5800 | 0.7100 | 0.5400 | 0.5800 | -29.268% | 12 | 157 | -36.207% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -83.093% | 1 | 158 | -54.878% |
| 2026-10-06 | 3.7200 | 5.0000 | 3.7200 | 4.8500 | +46.526% | 8 | 161 | -92.371% |
| 2026-10-05 | 3.2400 | 3.3100 | 3.2400 | 3.3100 | -33.131% | 2 | 161 | -88.822% |
| 2026-10-02 | 5.0500 | 5.1500 | 4.9500 | 4.9500 | +22.829% | 16 | 162 | -92.525% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -32.721% | 8 | 154 | -90.819% |
| 2026-09-24 | 6.2000 | 6.2000 | 5.0900 | 5.9900 | +14.095% | 5 | 151 | -93.823% |
| 2026-09-23 | 6.4300 | 6.4300 | 5.2500 | 5.2500 | -11.017% | 5 | 155 | -92.952% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.318% | 3 | 153 | -93.729% |
| 2026-09-21 | 5.1500 | 6.0600 | 5.1500 | 6.0400 | +170.852% | 25 | 148 | -93.874% |
| 2026-09-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.695% | 1 | 147 | -83.408% |
| 2026-09-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +80.508% | 1 | 148 | -82.629% |
| 2026-09-14 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -57.246% | 3 | 149 | -68.644% |
| 2026-09-08 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +288.732% | 50 | 149 | -86.594% |
| 2026-09-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 4 | 146 | -47.887% |
| 2026-09-01 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -34.400% | 27 | 122 | -54.878% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -46.352% | 8 | 130 | -70.400% |
| 2026-08-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 2 | 129 | -84.120% |
| 2026-08-20 | 2.2500 | 2.2800 | 2.2400 | 2.2700 | -7.347% | 4 | 127 | -83.700% |
| 2026-08-19 | 2.5000 | 2.5700 | 2.3700 | 2.4500 | -24.615% | 164 | 96 | -84.898% |
| 2026-08-18 | 3.3000 | 3.4000 | 3.1500 | 3.2500 | -35.000% | 31 | 77 | -88.615% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 52 | 99 | -92.600% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.393% | 2 | 100 | -90.976% |
| 2026-08-13 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +41.290% | 2 | 102 | -91.553% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.519% | 3 | 102 | -88.065% |
| 2026-08-10 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -53.529% | 9 | 99 | -90.633% |
| 2026-08-06 | 8.1600 | 8.5000 | 8.0000 | 8.5000 | +15.646% | 3 | 98 | -95.647% |
| 2026-07-28 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | -62.016% | 6 | 97 | -94.966% |
| 2026-07-23 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.971% | 1 | 96 | -98.088% |
| 2026-07-22 | 21.9000 | 21.9000 | 20.8000 | 20.8000 | +9.474% | 4 | 94 | -98.221% |
| 2026-07-21 | 19.0000 | 19.2000 | 18.7500 | 19.0000 | +10.658% | 92 | 62 | -98.053% |
| 2026-07-20 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +25.788% | 15 | 47 | -97.845% |
| 2026-07-17 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -32.258% | 1 | 48 | -97.289% |
| 2026-07-15 | 20.2500 | 20.2500 | 20.1000 | 20.1500 | -20.513% | 5 | 47 | -98.164% |
| 2026-07-14 | 25.2600 | 26.3000 | 25.0800 | 25.3500 | -7.482% | 5 | 45 | -98.540% |
| 2026-07-09 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +31.100% | 2 | 43 | -98.650% |
| 2026-07-08 | 21.8100 | 21.9000 | 20.9000 | 20.9000 | -22.736% | 5 | 40 | -98.230% |
| 2026-07-06 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +34.243% | 20 | 20 | -98.632% |
| 2026-07-02 | 20.7300 | 20.7300 | 20.1500 | 20.1500 | -17.923% | 8 | 16 | -98.164% |
| 2026-06-29 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +13.657% | 1 | 16 | -98.493% |
| 2026-06-26 | 22.2000 | 22.2000 | 21.5500 | 21.6000 | -8.475% | 9 | 17 | -98.287% |
| 2026-06-24 | 23.6500 | 23.6500 | 23.6000 | 23.6000 | -15.564% | 2 | 16 | -98.432% |
| 2026-06-18 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +10.256% | 1 | 16 | -98.676% |
| 2026-06-16 | 25.8000 | 25.8000 | 25.3500 | 25.3500 | -23.182% | 3 | 14 | -98.540% |
| 2026-06-15 | 30.3500 | 33.0000 | 30.3500 | 33.0000 | +52.707% | 11 | 4 | -98.879% |
| 2026-06-09 | 21.6100 | 21.6200 | 21.5700 | 21.6100 | -2.438% | 4 | 2 | -98.288% |
| 2026-06-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -14.147% | 1 | 1 | -98.330% |
| 2026-06-04 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 0 | -98.566% |