AMD270115C01050000
AMD Jan 15 2027 1050.00 Call
optionOPRA
EODOct 23, 2026
0.40USD+53.846%(+0.14)1Vol606OI
AMD270115C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 1 | 607 | 0.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -50.000% | 277 | 411 | +53.846% |
| 2026-10-20 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | +13.043% | 4 | 412 | -23.077% |
| 2026-10-19 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | -8.000% | 3 | 411 | -13.043% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 411 | -20.000% |
| 2026-10-15 | 0.6300 | 0.6600 | 0.5900 | 0.6300 | -37.000% | 8 | 413 | -36.508% |
| 2026-10-14 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -25.926% | 4 | 409 | -60.000% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +15.385% | 11 | 409 | -70.370% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.1700 | 1.1700 | -69.767% | 13 | 416 | -65.812% |
| 2026-10-07 | 4.1000 | 4.1000 | 3.8000 | 3.8700 | -19.375% | 10 | 416 | -89.664% |
| 2026-10-06 | 4.2100 | 5.3200 | 3.9000 | 4.8000 | +4.121% | 20 | 411 | -91.667% |
| 2026-10-02 | 5.5400 | 5.5400 | 4.6100 | 4.6100 | +4.773% | 7 | 413 | -91.323% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -39.726% | 3 | 413 | -90.909% |
| 2026-09-25 | 8.0700 | 8.0700 | 7.3000 | 7.3000 | +3.546% | 2 | 413 | -94.521% |
| 2026-09-21 | 3.3200 | 7.0500 | 3.3200 | 7.0500 | +464.000% | 37 | 408 | -94.326% |
| 2026-09-14 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -41.038% | 2 | 408 | -68.000% |
| 2026-09-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -35.758% | 4 | 408 | -81.132% |
| 2026-09-09 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | +20.000% | 2 | 408 | -87.879% |
| 2026-09-08 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +129.167% | 4 | 408 | -85.455% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 3 | 408 | -66.667% |
| 2026-09-01 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | -44.805% | 6 | 408 | -52.941% |
| 2026-08-28 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -25.243% | 2 | 407 | -74.026% |
| 2026-08-27 | 2.0500 | 2.1400 | 2.0300 | 2.0600 | -16.260% | 13 | 408 | -80.583% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.4400 | 2.4600 | +2.929% | 70 | 418 | -83.740% |
| 2026-08-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +18.317% | 1 | 418 | -83.264% |
| 2026-08-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -20.472% | 1 | 418 | -80.198% |
| 2026-08-19 | 2.6700 | 2.6700 | 2.4700 | 2.5400 | -24.179% | 213 | 416 | -84.252% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -39.091% | 7 | 416 | -88.060% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 2 | 416 | -92.727% |
| 2026-08-14 | 4.9400 | 6.1500 | 4.9400 | 6.1500 | +35.165% | 18 | 413 | -93.496% |
| 2026-08-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +44.444% | 2 | 415 | -91.209% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -43.243% | 14 | 416 | -87.302% |
| 2026-08-07 | 6.7000 | 6.7000 | 5.5000 | 5.5500 | -35.465% | 25 | 423 | -92.793% |
| 2026-08-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 4 | 419 | -95.349% |
| 2026-08-05 | 9.9000 | 10.0800 | 8.1500 | 8.1500 | -44.932% | 7 | 418 | -95.092% |
| 2026-08-04 | 12.4600 | 14.8000 | 12.4600 | 14.8000 | +150.847% | 5 | 421 | -97.297% |
| 2026-07-29 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -20.805% | 2 | 422 | -93.220% |
| 2026-07-28 | 8.8900 | 8.8900 | 7.3700 | 7.4500 | -29.717% | 6 | 423 | -94.631% |
| 2026-07-27 | 12.4900 | 12.4900 | 10.6000 | 10.6000 | -38.372% | 7 | 425 | -96.226% |
| 2026-07-24 | 18.5000 | 18.5000 | 17.2000 | 17.2000 | -19.814% | 2 | 424 | -97.674% |
| 2026-07-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.372% | 2 | 424 | -98.135% |
| 2026-07-21 | 20.0000 | 21.5300 | 19.8000 | 21.5300 | +23.029% | 154 | 432 | -98.142% |
| 2026-07-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +17.845% | 2 | 433 | -97.714% |
| 2026-07-17 | 12.3900 | 14.8500 | 12.3900 | 14.8500 | -10.000% | 5 | 435 | -97.306% |
| 2026-07-16 | 18.5000 | 18.5000 | 16.5000 | 16.5000 | -21.241% | 51 | 384 | -97.576% |
| 2026-07-15 | 19.7000 | 20.9500 | 19.5500 | 20.9500 | -18.798% | 140 | 280 | -98.091% |
| 2026-07-14 | 29.3000 | 29.3000 | 25.3000 | 25.8000 | +11.688% | 10 | 275 | -98.450% |
| 2026-07-13 | 21.6000 | 23.2100 | 21.6000 | 23.1000 | -7.600% | 81 | 263 | -98.268% |
| 2026-07-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -11.032% | 2 | 263 | -98.400% |
| 2026-07-09 | 26.1500 | 28.1500 | 26.1500 | 28.1000 | +25.056% | 4 | 263 | -98.577% |
| 2026-07-08 | 20.0300 | 22.4700 | 20.0300 | 22.4700 | -2.304% | 3 | 264 | -98.220% |
| 2026-07-07 | 22.0500 | 23.0000 | 22.0500 | 23.0000 | -22.948% | 2 | 265 | -98.261% |
| 2026-07-06 | 33.0500 | 33.0500 | 29.8500 | 29.8500 | +45.610% | 10 | 263 | -98.660% |
| 2026-07-02 | 20.1400 | 20.5000 | 19.5500 | 20.5000 | -23.650% | 4 | 262 | -98.049% |
| 2026-07-01 | 27.4300 | 27.4300 | 26.3400 | 26.8500 | -21.330% | 7 | 262 | -98.510% |
| 2026-06-30 | 30.5700 | 35.0000 | 30.5700 | 34.1300 | +52.027% | 19 | 252 | -98.828% |
| 2026-06-29 | 19.1000 | 22.4500 | 18.8000 | 22.4500 | -9.293% | 4 | 253 | -98.218% |
| 2026-06-25 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.273% | 1 | 253 | -98.384% |
| 2026-06-24 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.923% | 1 | 253 | -98.347% |
| 2026-06-23 | 24.2700 | 26.1000 | 24.2700 | 26.0000 | -2.439% | 5 | 252 | -98.462% |
| 2026-06-17 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +5.754% | 1 | 251 | -98.499% |
| 2026-06-16 | 32.4500 | 32.4500 | 25.2000 | 25.2000 | -25.882% | 8 | 248 | -98.413% |
| 2026-06-15 | 33.4000 | 34.0000 | 32.8000 | 34.0000 | +30.518% | 21 | 237 | -98.824% |
| 2026-06-12 | 23.0000 | 26.7500 | 23.0000 | 26.0500 | +63.836% | 30 | 245 | -98.464% |
| 2026-06-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -10.774% | 1 | 244 | -97.484% |
| 2026-06-09 | 23.8500 | 23.8500 | 15.6900 | 17.8200 | -19.730% | 19 | 242 | -97.755% |
| 2026-06-08 | 21.4700 | 22.6500 | 20.6800 | 22.2000 | +14.139% | 34 | 229 | -98.198% |
| 2026-06-05 | 24.8500 | 24.8500 | 19.4500 | 19.4500 | -35.167% | 52 | 226 | -97.943% |
| 2026-06-04 | 27.4500 | 30.0000 | 25.2400 | 30.0000 | -12.281% | 36 | 216 | -98.667% |
| 2026-06-03 | 31.3700 | 35.0000 | 30.5500 | 34.2000 | +17.647% | 47 | 196 | -98.830% |
| 2026-06-02 | 27.1000 | 29.0700 | 26.4700 | 29.0700 | +7.072% | 154 | 141 | -98.624% |
| 2026-06-01 | 22.7000 | 27.9600 | 22.0500 | 27.1500 | +6.596% | 159 | 17 | -98.527% |
| 2026-05-29 | 28.3600 | 28.4000 | 25.2500 | 25.4700 | 0.000% | 17 | 0 | -98.430% |