AMD270115C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | -43.478% | 3 | 203 | 0.000% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 1 | 202 | -43.478% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 203 | -32.759% |
| 2026-10-19 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -15.873% | 2 | 203 | -26.415% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -14.865% | 3 | 203 | -38.095% |
| 2026-10-15 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | -26.733% | 4 | 203 | -47.297% |
| 2026-10-14 | 1.1900 | 1.1900 | 1.0100 | 1.0100 | -36.875% | 2 | 203 | -61.386% |
| 2026-10-13 | 1.2700 | 1.6000 | 1.2700 | 1.6000 | -60.784% | 8 | 203 | -75.625% |
| 2026-10-07 | 4.0800 | 4.4400 | 4.0400 | 4.0800 | -27.143% | 11 | 204 | -90.441% |
| 2026-10-06 | 4.5600 | 5.8000 | 4.5600 | 5.6000 | +13.590% | 7 | 200 | -93.036% |
| 2026-10-02 | 5.8000 | 5.8000 | 4.9300 | 4.9300 | +0.203% | 11 | 201 | -92.089% |
| 2026-09-30 | 4.7300 | 4.9200 | 4.7300 | 4.9200 | +2.714% | 2 | 202 | -92.073% |
| 2026-09-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +5.044% | 1 | 201 | -91.858% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | -24.628% | 17 | 190 | -91.447% |
| 2026-09-21 | 6.4000 | 6.8500 | 6.0500 | 6.0500 | +358.333% | 23 | 179 | -93.554% |
| 2026-09-14 | 1.3900 | 1.4000 | 1.3200 | 1.3200 | +28.155% | 7 | 178 | -70.455% |
| 2026-09-01 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -33.974% | 4 | 178 | -62.136% |
| 2026-08-28 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -28.440% | 2 | 177 | -75.000% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.1700 | 2.1800 | -15.175% | 3 | 175 | -82.110% |
| 2026-08-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +25.980% | 2 | 174 | -84.825% |
| 2026-08-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.725% | 1 | 174 | -80.882% |
| 2026-08-20 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | -7.721% | 2 | 173 | -84.462% |
| 2026-08-19 | 3.1500 | 3.1500 | 2.6100 | 2.7200 | -57.500% | 293 | 127 | -85.662% |
| 2026-08-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +52.381% | 5 | 130 | -93.906% |
| 2026-08-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.373% | 1 | 129 | -90.714% |
| 2026-08-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 4 | 125 | -88.358% |
| 2026-08-10 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -29.825% | 98 | 69 | -90.250% |
| 2026-08-07 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -34.857% | 82 | 14 | -93.158% |
| 2026-08-06 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +2.941% | 2 | 13 | -95.543% |
| 2026-08-05 | 8.8700 | 8.8700 | 8.5000 | 8.5000 | -6.593% | 10 | 11 | -95.412% |
| 2026-07-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -36.140% | 1 | 12 | -95.714% |
| 2026-07-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -18.571% | 1 | 11 | -97.263% |
| 2026-07-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -13.237% | 1 | 12 | -97.771% |
| 2026-07-21 | 20.3000 | 20.3500 | 20.1700 | 20.1700 | -24.598% | 5 | 10 | -98.066% |
| 2026-07-14 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +17.841% | 1 | 9 | -98.542% |
| 2026-07-13 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -21.181% | 1 | 9 | -98.282% |
| 2026-07-09 | 29.7000 | 29.7000 | 28.8000 | 28.8000 | +23.605% | 3 | 10 | -98.646% |
| 2026-07-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -21.681% | 1 | 9 | -98.326% |
| 2026-07-06 | 29.7800 | 29.7800 | 29.7500 | 29.7500 | +37.477% | 2 | 8 | -98.689% |
| 2026-07-02 | 21.5900 | 21.6400 | 21.5900 | 21.6400 | -20.441% | 2 | 7 | -98.198% |
| 2026-06-16 | 28.1700 | 28.1700 | 27.2000 | 27.2000 | -21.455% | 4 | 7 | -98.566% |
| 2026-06-15 | 34.8300 | 34.8300 | 34.1800 | 34.6300 | +108.614% | 5 | 4 | -98.874% |
| 2026-06-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -39.305% | 1 | 3 | -97.651% |
| 2026-06-01 | 22.7800 | 28.1100 | 22.7800 | 27.3500 | 0.000% | 8 | 0 | -98.574% |