AMD270115C01030000
AMD Jan 15 2027 1030.00 Call
optionOPRA
EODOct 21, 2026
0.75USD+19.048%(+0.12)2Vol150OI
AMD270115C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +19.048% | 2 | 151 | 0.000% |
| 2026-10-20 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +3.279% | 2 | 150 | +19.048% |
| 2026-10-19 | 0.7200 | 0.7700 | 0.6100 | 0.6100 | +5.172% | 8 | 153 | +22.951% |
| 2026-10-16 | 0.6700 | 0.7500 | 0.5800 | 0.5800 | -17.143% | 7 | 149 | +29.310% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -84.340% | 6 | 135 | +7.143% |
| 2026-10-07 | 4.2300 | 4.4700 | 4.2300 | 4.4700 | -25.993% | 6 | 138 | -83.221% |
| 2026-10-06 | 4.6400 | 6.0400 | 4.6400 | 6.0400 | +14.178% | 7 | 143 | -87.583% |
| 2026-10-02 | 5.6800 | 5.6800 | 5.2900 | 5.2900 | -2.037% | 4 | 145 | -85.822% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -34.307% | 2 | 145 | -86.111% |
| 2026-09-25 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | +3.788% | 6 | 145 | -90.876% |
| 2026-09-24 | 7.6300 | 7.9200 | 7.6300 | 7.9200 | +18.033% | 4 | 145 | -90.530% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | -6.022% | 9 | 139 | -88.823% |
| 2026-09-21 | 6.8400 | 7.6000 | 6.8400 | 7.1400 | +308.000% | 71 | 108 | -89.496% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.2100 | 1.7500 | +19.863% | 5 | 108 | -57.143% |
| 2026-09-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -34.234% | 1 | 108 | -48.630% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -29.524% | 2 | 106 | -66.216% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.526% | 4 | 106 | -76.190% |
| 2026-09-08 | 3.5000 | 3.5000 | 2.8500 | 2.8500 | +182.178% | 3 | 105 | -73.684% |
| 2026-09-01 | 1.0500 | 1.0500 | 0.9800 | 1.0100 | -63.004% | 9 | 96 | -25.743% |
| 2026-08-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 2 | 95 | -72.527% |
| 2026-08-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.084% | 19 | 76 | -73.118% |
| 2026-08-20 | 2.6400 | 2.6700 | 2.6300 | 2.6300 | -10.239% | 32 | 58 | -71.483% |
| 2026-08-19 | 2.7800 | 2.9800 | 2.7800 | 2.9300 | -19.505% | 29 | 46 | -74.403% |
| 2026-08-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -31.963% | 1 | 46 | -79.396% |
| 2026-08-17 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +11.227% | 2 | 47 | -85.981% |
| 2026-08-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -22.419% | 1 | 46 | -84.407% |
| 2026-08-07 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -29.224% | 6 | 49 | -87.903% |
| 2026-08-05 | 10.7000 | 10.8300 | 8.7300 | 8.7600 | -44.557% | 4 | 50 | -91.438% |
| 2026-08-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +64.755% | 1 | 50 | -95.253% |
| 2026-07-31 | 9.5500 | 9.6000 | 9.5500 | 9.5900 | +14.850% | 27 | 28 | -92.179% |
| 2026-07-28 | 8.4400 | 8.4400 | 8.3500 | 8.3500 | -31.276% | 2 | 29 | -91.018% |
| 2026-07-27 | 14.9900 | 14.9900 | 12.1500 | 12.1500 | -40.470% | 5 | 28 | -93.827% |
| 2026-07-21 | 20.9000 | 20.9500 | 20.4100 | 20.4100 | -25.755% | 42 | 22 | -96.325% |
| 2026-07-14 | 27.5000 | 27.5000 | 27.4900 | 27.4900 | +5.447% | 3 | 21 | -97.272% |
| 2026-07-13 | 26.1000 | 26.1000 | 26.0200 | 26.0700 | -12.517% | 3 | 21 | -97.123% |
| 2026-07-09 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -12.559% | 1 | 21 | -97.483% |
| 2026-07-06 | 34.2300 | 34.2300 | 34.0800 | 34.0800 | +21.932% | 5 | 21 | -97.799% |
| 2026-07-01 | 28.4000 | 28.6000 | 27.8000 | 27.9500 | -0.357% | 11 | 17 | -97.317% |
| 2026-06-17 | 26.9500 | 28.0500 | 26.9500 | 28.0500 | +4.082% | 3 | 18 | -97.326% |
| 2026-06-16 | 27.5000 | 27.5000 | 26.9500 | 26.9500 | -24.298% | 2 | 18 | -97.217% |
| 2026-06-15 | 35.0000 | 35.6000 | 35.0000 | 35.6000 | +58.222% | 6 | 12 | -97.893% |
| 2026-06-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +16.279% | 1 | 13 | -96.667% |
| 2026-06-11 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.653% | 2 | 12 | -96.124% |
| 2026-06-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +14.729% | 1 | 11 | -96.021% |
| 2026-06-09 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -29.936% | 1 | 12 | -95.435% |
| 2026-06-08 | 24.0500 | 24.0500 | 23.3500 | 23.4500 | -14.851% | 9 | 7 | -96.802% |
| 2026-06-04 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -4.375% | 1 | 7 | -97.277% |
| 2026-06-01 | 28.9600 | 29.0800 | 28.2500 | 28.8000 | -2.107% | 14 | 1 | -97.396% |
| 2026-05-29 | 29.3800 | 29.4200 | 29.3800 | 29.4200 | 0.000% | 2 | 0 | -97.451% |