AMD270115C01020000
AMD Jan 15 2027 1020.00 Call
optionOPRA
EODOct 23, 2026
0.40USD0.000%(0.00)23Vol249OI
AMD270115C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 23 | 258 | 0.000% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.3600 | 0.4000 | -39.394% | 22 | 239 | 0.000% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 239 | -39.394% |
| 2026-10-19 | 0.7300 | 0.8600 | 0.6000 | 0.6000 | +1.695% | 8 | 244 | -33.333% |
| 2026-10-16 | 0.6700 | 0.7600 | 0.5900 | 0.5900 | -28.916% | 22 | 232 | -32.203% |
| 2026-10-15 | 0.7300 | 0.8800 | 0.7300 | 0.8300 | -41.135% | 5 | 231 | -51.807% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.966% | 1 | 231 | -71.631% |
| 2026-10-13 | 1.3700 | 1.7400 | 1.3700 | 1.7400 | -27.197% | 7 | 236 | -77.011% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -18.983% | 12 | 234 | -83.264% |
| 2026-10-08 | 3.9000 | 3.9000 | 2.9400 | 2.9500 | -42.718% | 3 | 233 | -86.441% |
| 2026-10-07 | 4.7000 | 5.2000 | 4.7000 | 5.1500 | +7.292% | 12 | 223 | -92.233% |
| 2026-10-05 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | -17.241% | 3 | 224 | -91.667% |
| 2026-10-02 | 6.2500 | 6.2500 | 5.8000 | 5.8000 | +7.407% | 3 | 223 | -93.103% |
| 2026-09-29 | 6.8800 | 6.8800 | 5.4000 | 5.4000 | -21.852% | 5 | 224 | -92.593% |
| 2026-09-28 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -19.930% | 4 | 220 | -94.211% |
| 2026-09-25 | 8.8200 | 8.8200 | 8.6300 | 8.6300 | +24.531% | 8 | 228 | -95.365% |
| 2026-09-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.669% | 1 | 228 | -94.228% |
| 2026-09-23 | 6.8500 | 7.1200 | 6.8500 | 7.1200 | -10.665% | 2 | 226 | -94.382% |
| 2026-09-22 | 7.9000 | 7.9700 | 7.8900 | 7.9700 | -3.394% | 5 | 226 | -94.981% |
| 2026-09-21 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +163.578% | 6 | 225 | -95.152% |
| 2026-09-17 | 2.7700 | 3.1300 | 2.7700 | 3.1300 | +73.889% | 6 | 221 | -87.220% |
| 2026-09-15 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | -51.743% | 6 | 217 | -77.778% |
| 2026-09-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +166.429% | 1 | 217 | -89.276% |
| 2026-09-04 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +50.538% | 15 | 203 | -71.429% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -21.186% | 2 | 205 | -56.989% |
| 2026-09-01 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | -40.102% | 6 | 200 | -66.102% |
| 2026-08-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 2 | 200 | -79.695% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.170% | 1 | 201 | -81.818% |
| 2026-08-21 | 3.3100 | 3.3100 | 2.9200 | 2.9400 | +6.522% | 5 | 202 | -86.395% |
| 2026-08-20 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | -27.749% | 2 | 201 | -85.507% |
| 2026-08-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -11.163% | 1 | 200 | -89.529% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.862% | 2 | 200 | -90.698% |
| 2026-08-17 | 7.0000 | 7.0000 | 5.8000 | 5.8000 | +24.731% | 16 | 194 | -93.103% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -5.102% | 2 | 193 | -91.398% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.8500 | 4.9000 | -47.705% | 34 | 162 | -91.837% |
| 2026-08-06 | 8.3700 | 9.3700 | 8.3700 | 9.3700 | 0.000% | 2 | 163 | -95.731% |
| 2026-08-05 | 11.3000 | 11.3000 | 9.3700 | 9.3700 | -39.936% | 103 | 112 | -95.731% |
| 2026-08-04 | 13.6000 | 15.6000 | 13.6000 | 15.6000 | +64.211% | 2 | 113 | -97.436% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.654% | 1 | 112 | -95.789% |
| 2026-07-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +11.468% | 1 | 113 | -96.154% |
| 2026-07-28 | 8.0000 | 9.3300 | 8.0000 | 9.3300 | -39.806% | 2 | 112 | -95.713% |
| 2026-07-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -15.439% | 4 | 112 | -97.419% |
| 2026-07-24 | 18.3900 | 18.3900 | 18.3300 | 18.3300 | -16.795% | 2 | 111 | -97.818% |
| 2026-07-23 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -8.589% | 1 | 111 | -98.184% |
| 2026-07-22 | 23.5500 | 24.4900 | 23.5500 | 24.1000 | +2.162% | 83 | 47 | -98.340% |
| 2026-07-21 | 21.5500 | 23.5900 | 21.3900 | 23.5900 | +53.182% | 6 | 44 | -98.304% |
| 2026-07-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -21.348% | 1 | 45 | -97.403% |
| 2026-07-16 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -30.813% | 10 | 50 | -97.957% |
| 2026-07-14 | 27.3000 | 28.4500 | 27.2500 | 28.3000 | -6.908% | 18 | 43 | -98.587% |
| 2026-07-09 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +20.587% | 1 | 43 | -98.684% |
| 2026-07-07 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -21.120% | 1 | 44 | -98.413% |
| 2026-07-06 | 30.1000 | 31.9600 | 30.1000 | 31.9600 | +41.104% | 14 | 49 | -98.748% |
| 2026-07-02 | 26.6500 | 26.6500 | 22.5000 | 22.6500 | -21.354% | 6 | 50 | -98.234% |
| 2026-07-01 | 30.4000 | 30.4000 | 28.6000 | 28.8000 | +6.667% | 19 | 35 | -98.611% |
| 2026-06-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.527% | 3 | 38 | -98.519% |
| 2026-06-23 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -14.638% | 1 | 38 | -98.556% |
| 2026-06-22 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +4.677% | 1 | 39 | -98.767% |
| 2026-06-18 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +7.826% | 3 | 39 | -98.710% |
| 2026-06-17 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -4.485% | 1 | 39 | -98.609% |
| 2026-06-16 | 30.1500 | 30.1500 | 30.1000 | 30.1000 | -16.505% | 2 | 41 | -98.671% |
| 2026-06-15 | 36.4000 | 36.4000 | 36.0000 | 36.0500 | +92.267% | 3 | 38 | -98.890% |
| 2026-06-11 | 20.5000 | 20.5000 | 18.7500 | 18.7500 | -0.053% | 15 | 35 | -97.867% |
| 2026-06-09 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -42.027% | 1 | 34 | -97.868% |
| 2026-06-04 | 28.2000 | 32.3600 | 28.2000 | 32.3600 | -10.186% | 3 | 32 | -98.764% |
| 2026-06-03 | 36.0200 | 36.0300 | 36.0200 | 36.0300 | +24.456% | 2 | 31 | -98.890% |
| 2026-06-01 | 24.5500 | 30.0300 | 24.3000 | 28.9500 | 0.000% | 106 | 0 | -98.618% |