AMD270115C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 447 | 0.000% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -29.630% | 2 | 447 | 0.000% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 3 | 450 | -29.630% |
| 2026-10-20 | 0.5800 | 0.7900 | 0.5800 | 0.7900 | +29.508% | 2 | 449 | -27.848% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -8.955% | 2 | 449 | -6.557% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.6700 | 0.6700 | -27.957% | 16 | 456 | -14.925% |
| 2026-10-15 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | -34.043% | 11 | 461 | -38.710% |
| 2026-10-14 | 1.5800 | 1.5900 | 1.4100 | 1.4100 | -12.422% | 4 | 459 | -59.574% |
| 2026-10-13 | 1.5500 | 1.6300 | 1.5500 | 1.6100 | -25.806% | 42 | 458 | -64.596% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -15.234% | 1 | 459 | -73.733% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -44.946% | 1 | 459 | -77.734% |
| 2026-10-08 | 5.0000 | 5.3500 | 4.6500 | 4.6500 | -18.421% | 5 | 459 | -87.742% |
| 2026-10-07 | 5.2500 | 5.7000 | 5.2500 | 5.7000 | -18.571% | 5 | 460 | -90.000% |
| 2026-10-06 | 4.9400 | 7.0000 | 4.9400 | 7.0000 | +44.330% | 89 | 459 | -91.857% |
| 2026-10-05 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -19.167% | 3 | 458 | -88.247% |
| 2026-10-02 | 7.0000 | 7.8000 | 6.0000 | 6.0000 | +20.000% | 5 | 459 | -90.500% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.759% | 1 | 458 | -88.600% |
| 2026-09-30 | 5.3000 | 5.4800 | 5.3000 | 5.4800 | -2.143% | 3 | 458 | -89.599% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 458 | -89.821% |
| 2026-09-28 | 7.5500 | 7.8000 | 6.2000 | 6.2000 | -34.043% | 7 | 461 | -90.806% |
| 2026-09-25 | 9.2300 | 9.4000 | 9.2300 | 9.4000 | +10.588% | 6 | 459 | -93.936% |
| 2026-09-24 | 7.2500 | 8.5000 | 6.9400 | 8.5000 | +0.118% | 127 | 454 | -93.294% |
| 2026-09-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.176% | 4 | 450 | -93.286% |
| 2026-09-21 | 6.0000 | 8.8600 | 6.0000 | 8.8600 | +217.563% | 304 | 302 | -93.567% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.7900 | 2.7900 | -20.286% | 3 | 300 | -79.570% |
| 2026-09-17 | 2.9500 | 3.5000 | 2.9500 | 3.5000 | +59.091% | 11 | 297 | -83.714% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +32.530% | 3 | 294 | -74.091% |
| 2026-09-14 | 1.6100 | 1.6600 | 1.5600 | 1.6600 | -40.925% | 9 | 294 | -65.663% |
| 2026-09-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +12.400% | 4 | 290 | -79.715% |
| 2026-09-10 | 2.8800 | 2.8800 | 2.5000 | 2.5000 | -37.500% | 7 | 283 | -77.200% |
| 2026-09-09 | 3.5600 | 4.0000 | 3.5600 | 4.0000 | +15.942% | 44 | 278 | -85.750% |
| 2026-09-08 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | +131.544% | 21 | 258 | -83.478% |
| 2026-09-04 | 1.2400 | 1.4900 | 1.2400 | 1.4900 | +37.963% | 70 | 236 | -61.745% |
| 2026-09-01 | 1.2800 | 1.3000 | 1.0600 | 1.0800 | -34.146% | 78 | 254 | -47.222% |
| 2026-08-31 | 1.9300 | 1.9300 | 1.6400 | 1.6400 | -30.802% | 33 | 271 | -65.244% |
| 2026-08-28 | 2.3800 | 2.3800 | 2.1900 | 2.3700 | -24.762% | 8 | 270 | -75.949% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.061% | 2 | 270 | -81.905% |
| 2026-08-25 | 2.7700 | 2.9700 | 2.7700 | 2.9700 | +23.750% | 13 | 265 | -80.808% |
| 2026-08-24 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -21.311% | 8 | 257 | -76.250% |
| 2026-08-21 | 2.9500 | 3.1900 | 2.9100 | 3.0500 | +4.452% | 57 | 238 | -81.311% |
| 2026-08-20 | 2.8200 | 2.9200 | 2.8100 | 2.9200 | -5.806% | 23 | 227 | -80.479% |
| 2026-08-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 1 | 227 | -81.613% |
| 2026-08-18 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -30.508% | 13 | 215 | -86.098% |
| 2026-08-17 | 6.4500 | 6.4500 | 5.8500 | 5.9000 | +20.654% | 19 | 211 | -90.339% |
| 2026-08-12 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +22.250% | 1 | 211 | -88.344% |
| 2026-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -38.931% | 5 | 206 | -85.750% |
| 2026-08-07 | 7.2000 | 7.2000 | 6.5000 | 6.5500 | -30.688% | 61 | 177 | -91.298% |
| 2026-08-06 | 9.8500 | 9.9500 | 9.4500 | 9.4500 | -3.077% | 21 | 157 | -93.968% |
| 2026-08-05 | 11.5500 | 11.7500 | 9.7500 | 9.7500 | -43.314% | 42 | 159 | -94.154% |
| 2026-08-04 | 15.4800 | 17.2000 | 15.4800 | 17.2000 | +72.000% | 2 | 157 | -96.686% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 156 | -94.300% |
| 2026-07-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -25.000% | 1 | 155 | -93.667% |
| 2026-07-30 | 8.4400 | 12.0000 | 8.4400 | 12.0000 | +75.182% | 92 | 148 | -95.250% |
| 2026-07-29 | 8.5000 | 8.5000 | 6.4500 | 6.8500 | -20.809% | 23 | 148 | -91.679% |
| 2026-07-28 | 10.8400 | 10.8400 | 8.4400 | 8.6500 | -35.448% | 63 | 129 | -93.410% |
| 2026-07-27 | 16.0000 | 16.0000 | 13.0000 | 13.4000 | -30.570% | 8 | 125 | -95.746% |
| 2026-07-24 | 20.0000 | 20.4000 | 19.3000 | 19.3000 | -12.073% | 11 | 127 | -97.047% |
| 2026-07-23 | 23.0200 | 23.0200 | 20.8900 | 21.9500 | -10.408% | 26 | 111 | -97.403% |
| 2026-07-21 | 23.0000 | 24.5000 | 23.0000 | 24.5000 | +29.288% | 10 | 111 | -97.673% |
| 2026-07-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +3.495% | 1 | 111 | -96.992% |
| 2026-07-17 | 15.9900 | 18.3100 | 14.1900 | 18.3100 | -2.813% | 14 | 109 | -96.887% |
| 2026-07-16 | 18.7900 | 18.8400 | 18.7400 | 18.8400 | -16.895% | 4 | 111 | -96.975% |
| 2026-07-15 | 26.3700 | 26.3700 | 22.6700 | 22.6700 | -22.096% | 2 | 111 | -97.486% |
| 2026-07-14 | 31.2100 | 31.2100 | 28.6000 | 29.1000 | +8.178% | 8 | 105 | -98.041% |
| 2026-07-13 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -13.226% | 1 | 105 | -97.881% |
| 2026-07-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.506% | 1 | 104 | -98.161% |
| 2026-07-09 | 32.1500 | 32.1500 | 30.5400 | 30.5400 | +26.985% | 5 | 103 | -98.134% |
| 2026-07-08 | 23.2000 | 24.0500 | 23.2000 | 24.0500 | -5.686% | 4 | 102 | -97.630% |
| 2026-07-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -31.452% | 2 | 102 | -97.765% |
| 2026-07-06 | 30.9000 | 37.2000 | 30.9000 | 37.2000 | +60.345% | 14 | 98 | -98.468% |
| 2026-07-02 | 26.1500 | 26.1500 | 23.2000 | 23.2000 | -21.754% | 5 | 102 | -97.543% |
| 2026-07-01 | 30.2900 | 31.6000 | 29.6500 | 29.6500 | -22.987% | 3 | 102 | -98.078% |
| 2026-06-30 | 32.2500 | 38.5000 | 30.5000 | 38.5000 | +44.465% | 11 | 97 | -98.519% |
| 2026-06-29 | 24.2400 | 26.6500 | 24.2400 | 26.6500 | -1.406% | 4 | 97 | -97.861% |
| 2026-06-25 | 26.0000 | 27.0300 | 26.0000 | 27.0300 | +3.962% | 8 | 97 | -97.891% |
| 2026-06-24 | 26.6700 | 27.1300 | 25.4000 | 26.0000 | -8.772% | 5 | 97 | -97.808% |
| 2026-06-23 | 27.7300 | 28.5000 | 27.6000 | 28.5000 | -13.636% | 3 | 96 | -98.000% |
| 2026-06-22 | 34.5500 | 34.5500 | 33.0000 | 33.0000 | +4.530% | 4 | 95 | -98.273% |
| 2026-06-18 | 31.3300 | 31.5700 | 30.2600 | 31.5700 | +7.017% | 21 | 93 | -98.194% |
| 2026-06-17 | 27.3800 | 29.5000 | 27.3800 | 29.5000 | -0.237% | 3 | 92 | -98.068% |
| 2026-06-16 | 29.4700 | 29.5700 | 29.4700 | 29.5700 | -20.081% | 2 | 93 | -98.072% |
| 2026-06-15 | 36.5000 | 37.4000 | 35.4700 | 37.0000 | +24.789% | 23 | 95 | -98.459% |
| 2026-06-12 | 28.2000 | 29.6500 | 27.4000 | 29.6500 | +32.960% | 8 | 87 | -98.078% |
| 2026-06-11 | 19.9600 | 22.3000 | 19.8500 | 22.3000 | +36.978% | 7 | 83 | -97.444% |
| 2026-06-09 | 16.9500 | 16.9500 | 16.2800 | 16.2800 | -24.804% | 4 | 87 | -96.499% |
| 2026-06-05 | 21.0000 | 21.6500 | 21.0000 | 21.6500 | -27.881% | 2 | 87 | -97.367% |
| 2026-06-04 | 28.6000 | 30.0200 | 27.4000 | 30.0200 | -18.202% | 3 | 86 | -98.101% |
| 2026-06-03 | 36.0000 | 36.9400 | 34.6200 | 36.7000 | +16.656% | 7 | 88 | -98.447% |
| 2026-06-02 | 29.1000 | 31.4600 | 29.1000 | 31.4600 | +5.570% | 5 | 88 | -98.188% |
| 2026-06-01 | 24.2800 | 30.4200 | 24.0000 | 29.8000 | +7.581% | 31 | 84 | -98.087% |
| 2026-05-29 | 31.5500 | 31.5500 | 27.7000 | 27.7000 | -11.502% | 18 | 74 | -97.942% |
| 2026-05-28 | 28.2000 | 33.2200 | 26.0500 | 31.3000 | +18.113% | 117 | 7 | -98.179% |
| 2026-05-27 | 26.1000 | 26.7000 | 25.6800 | 26.5000 | 0.000% | 10 | 0 | -97.849% |