AMD270115C00100000
AMD Jan 15 2027 100.00 Call
optionOPRA
EODOct 19, 2026
438.00USD-20.022%(-109.65)2Vol7,676OI
AMD270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 447.39 | 447.39 | 438.00 | 438.00 | -20.022% | 2 | 7,678 | 0.000% |
| 2026-10-07 | 547.65 | 547.65 | 547.65 | 547.65 | +2.055% | 1 | 7,678 | -20.022% |
| 2026-10-02 | 540.00 | 541.27 | 531.00 | 536.62 | +0.679% | 202 | 7,880 | -18.378% |
| 2026-09-25 | 533.00 | 533.00 | 533.00 | 533.00 | +0.188% | 1 | 7,881 | -17.824% |
| 2026-09-24 | 530.00 | 532.00 | 530.00 | 532.00 | +1.546% | 2 | 7,883 | -17.669% |
| 2026-09-22 | 523.90 | 523.90 | 523.90 | 523.90 | +2.224% | 1 | 7,894 | -16.396% |
| 2026-09-21 | 500.00 | 513.32 | 500.00 | 512.50 | +13.636% | 11 | 7,903 | -14.537% |
| 2026-09-17 | 451.00 | 451.00 | 451.00 | 451.00 | +11.095% | 5 | 7,909 | -2.882% |
| 2026-09-15 | 411.00 | 411.00 | 405.96 | 405.96 | +2.054% | 3 | 7,911 | +7.892% |
| 2026-09-14 | 389.05 | 399.22 | 389.05 | 397.79 | -5.960% | 10 | 7,914 | +10.108% |
| 2026-09-09 | 423.00 | 423.00 | 423.00 | 423.00 | +2.362% | 5 | 7,919 | +3.546% |
| 2026-09-08 | 410.90 | 413.24 | 410.90 | 413.24 | +14.661% | 2 | 7,920 | +5.992% |
| 2026-09-03 | 360.40 | 360.40 | 360.40 | 360.40 | +0.952% | 1 | 7,921 | +21.532% |
| 2026-09-01 | 357.00 | 357.00 | 357.00 | 357.00 | -3.399% | 5 | 7,926 | +22.689% |
| 2026-08-31 | 368.42 | 370.00 | 368.42 | 369.56 | +1.277% | 138 | 8,054 | +18.519% |
| 2026-08-20 | 364.90 | 364.90 | 364.90 | 364.90 | -5.442% | 1 | 8,055 | +20.033% |
| 2026-08-18 | 385.90 | 385.90 | 385.90 | 385.90 | -6.672% | 1 | 8,056 | +13.501% |
| 2026-08-14 | 407.00 | 413.49 | 407.00 | 413.49 | +3.996% | 3 | 8,059 | +5.928% |
| 2026-08-13 | 397.60 | 397.60 | 397.60 | 397.60 | +1.915% | 1 | 8,060 | +10.161% |
| 2026-08-12 | 389.52 | 390.13 | 389.52 | 390.13 | +4.635% | 4 | 8,061 | +12.270% |
| 2026-08-11 | 372.85 | 372.85 | 372.85 | 372.85 | -1.623% | 1 | 8,060 | +17.474% |
| 2026-08-10 | 379.00 | 379.00 | 379.00 | 379.00 | -4.051% | 1 | 8,061 | +15.567% |
| 2026-08-06 | 395.00 | 395.00 | 395.00 | 395.00 | +2.332% | 3 | 8,058 | +10.886% |
| 2026-08-05 | 395.09 | 395.09 | 386.00 | 386.00 | -9.176% | 2 | 8,060 | +13.472% |
| 2026-08-04 | 415.00 | 429.00 | 415.00 | 425.00 | +11.012% | 15 | 8,073 | +3.059% |
| 2026-08-03 | 382.84 | 382.84 | 382.84 | 382.84 | -6.981% | 1 | 8,073 | +14.408% |
| 2026-07-31 | 411.57 | 411.57 | 411.57 | 411.57 | +2.962% | 10 | 8,083 | +6.422% |
| 2026-07-30 | 399.73 | 399.73 | 399.73 | 399.73 | +4.096% | 1 | 8,084 | +9.574% |
| 2026-07-27 | 384.00 | 384.00 | 384.00 | 384.00 | -16.373% | 4 | 8,080 | +14.063% |
| 2026-07-22 | 459.18 | 459.18 | 459.18 | 459.18 | +15.372% | 1 | 8,081 | -4.613% |
| 2026-07-17 | 397.00 | 398.00 | 396.00 | 398.00 | -4.398% | 3 | 8,079 | +10.050% |
| 2026-07-16 | 412.70 | 416.31 | 412.70 | 416.31 | -3.632% | 2 | 8,081 | +5.210% |
| 2026-07-15 | 432.00 | 432.00 | 432.00 | 432.00 | -7.296% | 1 | 8,080 | +1.389% |
| 2026-07-14 | 466.00 | 466.00 | 466.00 | 466.00 | +0.772% | 1 | 8,081 | -6.009% |
| 2026-07-10 | 462.43 | 462.43 | 462.43 | 462.43 | -2.286% | 2 | 8,083 | -5.283% |
| 2026-07-06 | 473.25 | 473.25 | 473.25 | 473.25 | +12.679% | 2 | 8,083 | -7.448% |
| 2026-07-02 | 420.00 | 420.00 | 420.00 | 420.00 | -13.402% | 1 | 8,086 | +4.286% |
| 2026-06-30 | 466.35 | 485.00 | 466.35 | 485.00 | +10.027% | 49 | 8,058 | -9.691% |
| 2026-06-29 | 440.80 | 440.80 | 440.80 | 440.80 | +3.718% | 1 | 8,058 | -0.635% |
| 2026-06-26 | 422.00 | 425.00 | 422.00 | 425.00 | -0.468% | 3 | 8,061 | +3.059% |
| 2026-06-25 | 449.89 | 449.89 | 427.00 | 427.00 | +0.613% | 2 | 8,063 | +2.576% |
| 2026-06-23 | 426.73 | 427.27 | 424.40 | 424.40 | -5.766% | 3 | 8,063 | +3.205% |
| 2026-06-22 | 450.00 | 450.37 | 447.95 | 450.37 | +3.617% | 11 | 8,067 | -2.747% |
| 2026-06-18 | 437.80 | 437.80 | 434.65 | 434.65 | -3.642% | 3 | 8,067 | +0.771% |
| 2026-06-15 | 453.75 | 453.75 | 451.08 | 451.08 | +8.212% | 5 | 8,068 | -2.900% |
| 2026-06-12 | 416.85 | 416.85 | 416.85 | 416.85 | +9.885% | 1 | 8,069 | +5.074% |
| 2026-06-11 | 371.76 | 379.35 | 371.76 | 379.35 | +6.439% | 6 | 8,071 | +15.461% |
| 2026-06-10 | 356.40 | 356.40 | 356.40 | 356.40 | -10.902% | 1 | 8,072 | +22.896% |
| 2026-06-09 | 400.01 | 400.01 | 400.01 | 400.01 | +1.810% | 1 | 8,072 | +9.497% |
| 2026-06-08 | 392.90 | 392.90 | 392.90 | 392.90 | +5.053% | 2 | 8,072 | +11.479% |
| 2026-06-05 | 374.00 | 374.00 | 374.00 | 374.00 | -12.641% | 1 | 8,073 | +17.112% |
| 2026-06-04 | 409.60 | 428.12 | 409.60 | 428.12 | -1.604% | 5 | 8,074 | +2.308% |
| 2026-06-03 | 437.31 | 440.00 | 433.00 | 435.10 | +2.376% | 8 | 8,075 | +0.667% |
| 2026-06-02 | 418.40 | 425.00 | 418.40 | 425.00 | +2.511% | 4 | 8,081 | +3.059% |
| 2026-06-01 | 406.35 | 417.00 | 406.35 | 414.59 | +0.629% | 102 | 8,099 | +5.647% |
| 2026-05-29 | 409.05 | 412.00 | 408.40 | 412.00 | -2.180% | 4 | 8,102 | +6.311% |
| 2026-05-28 | 426.00 | 428.94 | 421.18 | 421.18 | +3.944% | 7 | 8,109 | +3.994% |
| 2026-05-27 | 405.20 | 405.20 | 405.20 | 405.20 | -0.564% | 1 | 8,110 | +8.095% |
| 2026-05-26 | 388.15 | 410.00 | 388.15 | 407.50 | +8.914% | 37 | 8,147 | +7.485% |
| 2026-05-22 | 380.00 | 380.00 | 370.00 | 374.15 | +8.308% | 7 | 8,152 | +17.065% |
| 2026-05-21 | 345.45 | 345.45 | 345.45 | 345.45 | -1.545% | 1 | 8,152 | +26.791% |
| 2026-05-20 | 349.25 | 350.87 | 349.25 | 350.87 | +9.733% | 5 | 8,154 | +24.833% |
| 2026-05-19 | 315.80 | 320.20 | 315.80 | 319.75 | -9.419% | 13 | 8,145 | +36.982% |
| 2026-05-14 | 353.00 | 353.00 | 353.00 | 353.00 | +0.247% | 1 | 8,146 | +24.079% |
| 2026-05-13 | 354.64 | 354.64 | 352.13 | 352.13 | +2.512% | 4 | 8,149 | +24.386% |
| 2026-05-12 | 360.65 | 360.65 | 334.60 | 343.50 | -6.746% | 49 | 8,173 | +27.511% |
| 2026-05-11 | 358.39 | 368.35 | 358.39 | 368.35 | +7.705% | 9 | 8,182 | +18.909% |
| 2026-05-08 | 340.81 | 342.00 | 340.81 | 342.00 | +10.412% | 7 | 8,179 | +28.070% |
| 2026-05-07 | 314.50 | 314.50 | 306.70 | 309.75 | -4.692% | 14 | 8,193 | +41.404% |
| 2026-05-06 | 313.10 | 330.00 | 313.10 | 325.00 | +24.046% | 24 | 8,210 | +34.769% |
| 2026-05-05 | 254.90 | 262.00 | 254.90 | 262.00 | +5.837% | 4 | 8,214 | +67.176% |
| 2026-05-04 | 246.00 | 247.55 | 246.00 | 247.55 | -6.603% | 20 | 8,211 | +76.934% |
| 2026-05-01 | 260.00 | 265.05 | 258.43 | 265.05 | +3.032% | 20 | 8,230 | +65.252% |
| 2026-04-30 | 253.35 | 257.25 | 253.35 | 257.25 | +7.187% | 8 | 8,233 | +70.262% |
| 2026-04-29 | 234.75 | 240.00 | 234.75 | 240.00 | +5.263% | 2 | 8,233 | +82.500% |
| 2026-04-28 | 223.36 | 229.60 | 222.25 | 228.00 | -5.394% | 83 | 8,235 | +92.105% |
| 2026-04-27 | 235.42 | 241.00 | 235.42 | 241.00 | -4.175% | 130 | 8,298 | +81.743% |
| 2026-04-24 | 243.00 | 255.50 | 243.00 | 251.50 | +19.876% | 74 | 8,245 | +74.155% |
| 2026-04-23 | 210.00 | 210.00 | 209.80 | 209.80 | +1.084% | 2 | 8,311 | +108.770% |
| 2026-04-22 | 195.66 | 208.00 | 193.80 | 207.55 | +9.815% | 12 | 8,313 | +111.033% |
| 2026-04-21 | 189.90 | 190.75 | 189.00 | 189.00 | +5.111% | 5 | 8,315 | +131.746% |
| 2026-04-20 | 179.81 | 179.81 | 179.81 | 179.81 | -1.920% | 1 | 8,320 | +143.590% |
| 2026-04-17 | 181.20 | 183.37 | 181.15 | 183.33 | +0.317% | 9 | 8,320 | +138.913% |
| 2026-04-16 | 181.50 | 183.90 | 179.90 | 182.75 | +12.358% | 24 | 8,325 | +139.672% |
| 2026-04-15 | 161.22 | 162.65 | 160.89 | 162.65 | +1.975% | 7 | 8,334 | +169.290% |
| 2026-04-14 | 155.05 | 159.50 | 152.50 | 159.50 | +4.934% | 11 | 8,342 | +174.608% |
| 2026-04-13 | 152.00 | 152.00 | 152.00 | 152.00 | +0.198% | 1 | 8,349 | +188.158% |
| 2026-04-10 | 152.00 | 155.00 | 150.50 | 151.70 | +6.456% | 21 | 8,350 | +188.728% |
| 2026-04-09 | 138.50 | 142.50 | 138.50 | 142.50 | +3.149% | 7 | 8,370 | +207.368% |
| 2026-04-08 | 134.69 | 138.15 | 134.69 | 138.15 | +8.780% | 8 | 8,377 | +217.047% |
| 2026-04-07 | 123.85 | 127.00 | 123.85 | 127.00 | +0.794% | 8 | 8,373 | +244.882% |
| 2026-04-06 | 129.95 | 129.95 | 126.00 | 126.00 | +2.107% | 33 | 8,380 | +247.619% |
| 2026-04-02 | 119.48 | 123.40 | 119.48 | 123.40 | +5.326% | 24 | 8,437 | +254.943% |
| 2026-04-01 | 115.13 | 118.00 | 115.13 | 117.16 | +5.845% | 12 | 8,437 | +273.848% |
| 2026-03-31 | 109.87 | 111.40 | 109.87 | 110.69 | +7.990% | 3 | 8,449 | +295.700% |
| 2026-03-30 | 113.85 | 113.85 | 102.50 | 102.50 | -6.153% | 28 | 8,450 | +327.317% |
| 2026-03-27 | 110.50 | 110.67 | 106.20 | 109.22 | -5.966% | 9 | 8,446 | +301.025% |
| 2026-03-26 | 126.50 | 126.50 | 116.15 | 116.15 | -8.752% | 3 | 8,447 | +277.099% |
| 2026-03-25 | 118.10 | 127.29 | 118.10 | 127.29 | +15.613% | 10 | 8,447 | +244.096% |
| 2026-03-24 | 110.30 | 110.30 | 110.10 | 110.10 | -1.256% | 2 | 8,457 | +297.820% |
| 2026-03-23 | 114.00 | 114.60 | 111.44 | 111.50 | +2.388% | 11 | 8,459 | +292.825% |
| 2026-03-20 | 109.70 | 109.70 | 108.90 | 108.90 | -1.892% | 3 | 8,460 | +302.204% |
| 2026-03-19 | 105.20 | 111.00 | 105.20 | 111.00 | +3.545% | 7 | 8,461 | +294.595% |
| 2026-03-18 | 108.00 | 108.00 | 106.00 | 107.20 | +3.575% | 4 | 8,466 | +308.582% |
| 2026-03-17 | 103.36 | 103.58 | 103.36 | 103.50 | -2.202% | 3 | 8,465 | +323.188% |
| 2026-03-16 | 105.40 | 107.00 | 105.40 | 105.83 | +4.782% | 5 | 8,466 | +313.871% |
| 2026-03-13 | 107.00 | 107.00 | 101.00 | 101.00 | -4.356% | 8 | 8,468 | +333.663% |
| 2026-03-12 | 108.16 | 108.16 | 105.60 | 105.60 | -5.815% | 5 | 8,467 | +314.773% |
| 2026-03-11 | 111.85 | 112.12 | 111.85 | 112.12 | +1.009% | 2 | 8,468 | +290.653% |
| 2026-03-10 | 111.00 | 111.00 | 111.00 | 111.00 | +1.277% | 1 | 8,468 | +294.595% |
| 2026-03-09 | 99.25 | 110.25 | 99.25 | 109.60 | +4.084% | 11 | 8,469 | +299.635% |
| 2026-03-06 | 105.30 | 105.30 | 105.30 | 105.30 | -3.483% | 1 | 8,476 | +315.954% |
| 2026-03-04 | 104.50 | 109.10 | 104.50 | 109.10 | +9.880% | 3 | 8,475 | +301.467% |
| 2026-03-03 | 100.39 | 100.39 | 98.00 | 99.29 | -5.573% | 9 | 8,477 | +341.132% |
| 2026-03-02 | 102.55 | 105.20 | 102.55 | 105.15 | -0.520% | 12 | 8,474 | +316.548% |
| 2026-02-27 | 105.90 | 105.90 | 105.70 | 105.70 | -4.517% | 2 | 8,473 | +314.380% |
| 2026-02-26 | 110.70 | 110.70 | 110.70 | 110.70 | -7.750% | 1 | 8,471 | +295.664% |
| 2026-02-25 | 119.00 | 120.70 | 119.00 | 120.00 | -1.639% | 6 | 8,474 | +265.000% |
| 2026-02-24 | 118.05 | 122.00 | 115.05 | 122.00 | +17.647% | 8 | 8,474 | +259.016% |
| 2026-02-23 | 103.80 | 103.80 | 103.70 | 103.70 | -3.714% | 2 | 8,481 | +322.372% |
| 2026-02-20 | 108.76 | 110.31 | 107.20 | 107.70 | -2.091% | 11 | 8,483 | +306.685% |
| 2026-02-19 | 110.00 | 110.00 | 110.00 | 110.00 | +3.774% | 11 | 8,484 | +298.182% |
| 2026-02-18 | 108.45 | 108.45 | 106.00 | 106.00 | -5.264% | 3 | 8,495 | +313.208% |
| 2026-02-17 | 106.77 | 111.89 | 105.80 | 111.89 | -3.792% | 8 | 8,492 | +291.456% |
| 2026-02-13 | 116.30 | 116.30 | 116.30 | 116.30 | -5.593% | 2 | 8,488 | +276.612% |
| 2026-02-10 | 125.95 | 125.95 | 123.19 | 123.19 | -0.701% | 6 | 8,488 | +255.548% |
| 2026-02-09 | 120.41 | 124.53 | 120.41 | 124.06 | +7.179% | 24 | 8,493 | +253.055% |
| 2026-02-06 | 109.53 | 115.95 | 109.53 | 115.75 | +13.782% | 16 | 8,512 | +278.402% |
| 2026-02-05 | 101.00 | 105.00 | 99.10 | 101.73 | -7.518% | 30 | 8,514 | +330.551% |
| 2026-02-04 | 118.00 | 119.98 | 108.40 | 110.00 | -27.282% | 40 | 8,497 | +298.182% |
| 2026-02-03 | 155.70 | 157.16 | 150.10 | 151.27 | -1.741% | 5 | 8,465 | +189.548% |
| 2026-02-02 | 148.00 | 154.42 | 148.00 | 153.95 | +6.798% | 6 | 8,469 | +184.508% |
| 2026-01-30 | 148.72 | 148.72 | 142.80 | 144.15 | -6.940% | 8 | 8,475 | +203.850% |
| 2026-01-29 | 154.90 | 154.90 | 154.90 | 154.90 | -1.962% | 1 | 8,476 | +182.763% |
| 2026-01-28 | 159.59 | 159.59 | 158.00 | 158.00 | -0.479% | 6 | 8,477 | +177.215% |
| 2026-01-27 | 158.76 | 158.76 | 158.76 | 158.76 | +0.259% | 1 | 8,483 | +175.888% |
| 2026-01-26 | 157.67 | 160.27 | 157.67 | 158.35 | -4.378% | 55 | 8,483 | +176.602% |
| 2026-01-23 | 172.00 | 172.00 | 165.20 | 165.60 | +3.313% | 8 | 8,612 | +164.493% |
| 2026-01-22 | 160.00 | 161.55 | 160.00 | 160.29 | +1.437% | 5 | 8,621 | +173.255% |
| 2026-01-21 | 150.00 | 158.52 | 150.00 | 158.02 | +13.765% | 18 | 8,624 | +177.180% |
| 2026-01-20 | 138.80 | 138.90 | 138.80 | 138.90 | -0.892% | 4 | 8,623 | +215.335% |
| 2026-01-16 | 140.00 | 140.15 | 140.00 | 140.15 | +2.870% | 5 | 8,624 | +212.522% |
| 2026-01-15 | 140.67 | 144.40 | 136.24 | 136.24 | +4.970% | 45 | 8,624 | +221.491% |
| 2026-01-14 | 130.74 | 130.74 | 128.91 | 129.79 | +0.784% | 10 | 8,626 | +237.468% |
| 2026-01-13 | 128.50 | 129.13 | 128.50 | 128.78 | +10.826% | 5 | 8,629 | +240.115% |
| 2026-01-12 | 113.81 | 116.95 | 113.81 | 116.20 | +3.639% | 9 | 8,630 | +276.936% |
| 2026-01-09 | 114.34 | 114.34 | 112.12 | 112.12 | -0.045% | 2 | 8,632 | +290.653% |
| 2026-01-08 | 112.55 | 112.55 | 112.12 | 112.17 | -4.455% | 8 | 8,634 | +290.479% |
| 2026-01-07 | 118.28 | 118.28 | 117.40 | 117.40 | -3.063% | 26 | 8,634 | +273.083% |
| 2026-01-06 | 126.00 | 126.00 | 121.11 | 121.11 | -6.116% | 3 | 8,659 | +261.655% |
| 2026-01-05 | 136.68 | 136.68 | 129.00 | 129.00 | +0.155% | 5 | 8,658 | +239.535% |
| 2026-01-02 | 128.00 | 135.00 | 128.00 | 128.80 | +4.537% | 25 | 8,658 | +240.062% |
| 2025-12-31 | 123.21 | 123.21 | 123.21 | 123.21 | +0.171% | 1 | 8,666 | +255.491% |
| 2025-12-30 | 123.62 | 123.62 | 123.00 | 123.00 | +0.212% | 3 | 8,666 | +256.098% |
| 2025-12-29 | 122.81 | 122.81 | 122.74 | 122.74 | +0.343% | 2 | 8,665 | +256.852% |
| 2025-12-26 | 122.55 | 122.55 | 122.32 | 122.32 | -0.367% | 16 | 8,665 | +258.077% |
| 2025-12-24 | 122.77 | 122.77 | 122.77 | 122.77 | +0.343% | 1 | 8,663 | +256.765% |
| 2025-12-23 | 122.35 | 122.35 | 122.35 | 122.35 | -0.488% | 1 | 8,663 | +257.989% |
| 2025-12-22 | 122.50 | 122.95 | 122.50 | 122.95 | +1.152% | 2 | 8,663 | +256.242% |
| 2025-12-19 | 118.00 | 121.55 | 118.00 | 121.55 | +9.801% | 18 | 8,663 | +260.346% |
| 2025-12-18 | 113.50 | 113.50 | 110.15 | 110.70 | -0.117% | 5 | 8,660 | +295.664% |
| 2025-12-17 | 114.70 | 114.70 | 110.83 | 110.83 | -5.717% | 4 | 8,663 | +295.200% |
| 2025-12-16 | 115.62 | 117.55 | 115.62 | 117.55 | -1.194% | 6 | 8,664 | +272.607% |
| 2025-12-15 | 122.60 | 123.26 | 118.97 | 118.97 | -1.880% | 4 | 8,662 | +268.160% |
| 2025-12-12 | 123.60 | 123.60 | 119.10 | 121.25 | -1.278% | 10 | 8,663 | +261.237% |
| 2025-12-11 | 122.82 | 122.82 | 122.82 | 122.82 | -3.443% | 4 | 8,670 | +256.619% |
| 2025-12-05 | 127.01 | 128.53 | 127.01 | 127.20 | +1.597% | 13 | 8,666 | +244.340% |
| 2025-12-03 | 123.75 | 127.15 | 123.75 | 125.20 | +0.160% | 6 | 8,678 | +249.840% |
| 2025-12-02 | 125.00 | 125.00 | 125.00 | 125.00 | -1.575% | 1 | 8,674 | +250.400% |
| 2025-12-01 | 125.00 | 127.00 | 125.00 | 127.00 | -0.392% | 4 | 8,673 | +244.882% |
| 2025-11-28 | 127.50 | 127.50 | 127.50 | 127.50 | +2.823% | 1 | 8,670 | +243.529% |
| 2025-11-26 | 122.70 | 124.80 | 122.70 | 124.00 | +6.401% | 8 | 8,666 | +253.226% |
| 2025-11-25 | 110.00 | 116.54 | 107.94 | 116.54 | -6.394% | 37 | 8,666 | +275.837% |
| 2025-11-24 | 121.15 | 124.50 | 121.15 | 124.50 | +5.508% | 2 | 8,653 | +251.807% |
| 2025-11-21 | 116.37 | 118.00 | 110.20 | 118.00 | 0.000% | 21 | 8,654 | +271.186% |
| 2025-11-20 | 130.00 | 130.00 | 118.00 | 118.00 | -10.957% | 8 | 8,650 | +271.186% |
| 2025-11-19 | 142.50 | 142.50 | 130.92 | 132.52 | -6.194% | 14 | 8,651 | +230.516% |
| 2025-11-18 | 144.10 | 144.10 | 136.71 | 141.27 | -8.409% | 19 | 8,650 | +210.045% |
| 2025-11-17 | 154.24 | 154.24 | 154.24 | 154.24 | -2.194% | 2 | 8,649 | +183.973% |
| 2025-11-14 | 148.60 | 158.30 | 148.60 | 157.70 | -1.653% | 9 | 8,649 | +177.743% |
| 2025-11-13 | 160.35 | 160.35 | 160.35 | 160.35 | -2.912% | 1 | 8,642 | +173.152% |
| 2025-11-12 | 168.45 | 171.75 | 164.00 | 165.16 | +7.247% | 7 | 8,642 | +165.197% |
| 2025-11-11 | 154.00 | 154.00 | 154.00 | 154.00 | -1.073% | 1 | 8,648 | +184.416% |
| 2025-11-10 | 150.82 | 155.67 | 150.82 | 155.67 | +13.877% | 3 | 8,648 | +181.364% |
| 2025-11-07 | 141.78 | 142.00 | 136.60 | 136.70 | -8.654% | 1,315 | 8,649 | +220.410% |
| 2025-11-06 | 152.25 | 152.25 | 147.00 | 149.65 | -7.566% | 22 | 9,586 | +192.683% |
| 2025-11-04 | 159.51 | 163.57 | 159.51 | 161.90 | -4.427% | 128 | 9,595 | +170.537% |
| 2025-11-03 | 166.05 | 169.40 | 166.05 | 169.40 | +1.632% | 14 | 9,482 | +158.560% |
| 2025-10-31 | 171.00 | 171.00 | 165.41 | 166.68 | -1.953% | 8 | 9,482 | +162.779% |
| 2025-10-30 | 171.50 | 171.50 | 167.00 | 170.00 | -2.523% | 5 | 9,486 | +157.647% |
| 2025-10-29 | 175.05 | 175.05 | 169.90 | 174.40 | +3.471% | 19 | 9,485 | +151.147% |
| 2025-10-28 | 169.00 | 169.00 | 168.50 | 168.55 | +2.152% | 9 | 9,499 | +159.864% |
| 2025-10-27 | 164.61 | 165.00 | 161.81 | 165.00 | +2.167% | 6 | 9,511 | +165.455% |
| 2025-10-24 | 159.00 | 161.50 | 159.00 | 161.50 | +12.207% | 10 | 9,511 | +171.207% |
| 2025-10-23 | 142.95 | 143.93 | 142.70 | 143.93 | +4.071% | 6 | 9,514 | +204.315% |
| 2025-10-22 | 138.30 | 138.30 | 138.30 | 138.30 | -8.240% | 10 | 9,520 | +216.703% |
| 2025-10-20 | 150.00 | 151.06 | 149.95 | 150.72 | +4.558% | 15 | 9,530 | +190.605% |
| 2025-10-17 | 140.50 | 144.15 | 140.50 | 144.15 | -0.586% | 4 | 9,542 | +203.850% |
| 2025-10-16 | 147.55 | 150.00 | 145.00 | 145.00 | -1.835% | 9 | 9,541 | +202.069% |
| 2025-10-15 | 143.00 | 147.71 | 140.35 | 147.71 | +15.398% | 19 | 9,546 | +196.527% |
| 2025-10-14 | 127.70 | 133.50 | 127.70 | 128.00 | -0.249% | 32 | 9,559 | +242.188% |
| 2025-10-13 | 131.25 | 131.25 | 127.83 | 128.32 | +2.664% | 4 | 9,560 | +241.334% |
| 2025-10-10 | 137.02 | 137.80 | 124.99 | 124.99 | -12.103% | 69 | 9,560 | +250.428% |
| 2025-10-09 | 143.15 | 146.70 | 141.70 | 142.20 | -1.592% | 28 | 9,600 | +208.017% |
| 2025-10-08 | 121.60 | 144.50 | 121.60 | 144.50 | +20.769% | 31 | 9,616 | +203.114% |
| 2025-10-07 | 125.00 | 127.00 | 119.44 | 119.65 | +4.043% | 72 | 9,645 | +266.068% |
| 2025-10-06 | 132.20 | 132.20 | 114.50 | 115.00 | +50.131% | 161 | 9,645 | +280.870% |
| 2025-10-03 | 80.40 | 80.40 | 75.55 | 76.60 | -5.490% | 14 | 9,739 | +471.802% |
| 2025-10-02 | 81.00 | 81.49 | 80.60 | 81.05 | +9.350% | 13 | 9,740 | +440.407% |
| 2025-10-01 | 74.12 | 74.12 | 74.12 | 74.12 | +2.108% | 1 | 9,748 | +490.934% |
| 2025-09-30 | 73.45 | 73.45 | 72.59 | 72.59 | -0.562% | 6 | 9,749 | +503.389% |
| 2025-09-29 | 74.80 | 75.35 | 73.00 | 73.00 | +2.976% | 12 | 9,752 | +500.000% |
| 2025-09-26 | 72.00 | 72.63 | 69.50 | 70.89 | -2.355% | 57 | 9,760 | +517.859% |
| 2025-09-25 | 69.47 | 72.60 | 68.90 | 72.60 | -1.009% | 14 | 9,811 | +503.306% |
| 2025-09-24 | 75.10 | 76.00 | 72.05 | 73.34 | +1.159% | 12 | 9,813 | +497.218% |
| 2025-09-23 | 73.48 | 75.00 | 71.75 | 72.50 | +0.221% | 11 | 9,816 | +504.138% |
| 2025-09-22 | 72.20 | 73.25 | 72.01 | 72.34 | +4.689% | 19 | 9,823 | +505.474% |
| 2025-09-19 | 69.85 | 69.95 | 68.65 | 69.10 | -1.847% | 28 | 9,824 | +533.864% |
| 2025-09-18 | 63.40 | 70.40 | 62.98 | 70.40 | -1.248% | 71 | 9,837 | +522.159% |
| 2025-09-17 | 70.62 | 71.29 | 68.30 | 71.29 | -2.209% | 7 | 9,822 | +514.392% |
| 2025-09-16 | 73.20 | 73.20 | 71.75 | 72.90 | -0.137% | 16 | 9,825 | +500.823% |
| 2025-09-15 | 71.02 | 73.09 | 70.00 | 73.00 | +4.286% | 16 | 9,831 | +500.000% |
| 2025-09-12 | 69.00 | 70.00 | 67.13 | 70.00 | +2.564% | 3 | 9,841 | +525.714% |
| 2025-09-11 | 68.30 | 68.45 | 67.90 | 68.25 | -3.191% | 23 | 9,840 | +541.758% |
| 2025-09-10 | 74.75 | 74.75 | 70.50 | 70.50 | +7.143% | 64 | 9,852 | +521.277% |
| 2025-09-09 | 64.90 | 65.91 | 64.90 | 65.80 | +3.054% | 12 | 9,903 | +565.653% |
| 2025-09-08 | 64.50 | 65.00 | 63.85 | 63.85 | -0.172% | 14 | 9,897 | +585.983% |
| 2025-09-05 | 66.60 | 67.30 | 63.40 | 63.96 | -11.779% | 232 | 9,889 | +584.803% |
| 2025-09-04 | 71.75 | 72.50 | 70.85 | 72.50 | -0.206% | 6 | 9,745 | +504.138% |
| 2025-09-02 | 71.00 | 73.60 | 71.00 | 72.65 | -2.939% | 9 | 9,747 | +502.891% |
| 2025-08-29 | 75.35 | 75.35 | 74.85 | 74.85 | -6.438% | 5 | 9,748 | +485.170% |
| 2025-08-28 | 80.35 | 81.60 | 78.97 | 80.00 | +1.446% | 14 | 9,748 | +447.500% |
| 2025-08-27 | 78.86 | 78.86 | 78.85 | 78.86 | +0.973% | 5 | 9,762 | +455.415% |
| 2025-08-26 | 77.80 | 78.16 | 77.80 | 78.10 | +2.561% | 7 | 9,767 | +460.819% |
| 2025-08-25 | 76.50 | 76.70 | 76.13 | 76.15 | -4.154% | 12 | 9,774 | +475.181% |
| 2025-08-22 | 76.42 | 80.00 | 76.42 | 79.45 | +5.190% | 21 | 9,767 | +451.290% |
| 2025-08-21 | 75.53 | 75.53 | 75.53 | 75.53 | -1.896% | 1 | 9,757 | +479.902% |
| 2025-08-20 | 76.00 | 78.45 | 72.38 | 76.99 | -2.974% | 45 | 9,756 | +468.905% |
| 2025-08-19 | 82.00 | 82.62 | 78.55 | 79.35 | -9.002% | 118 | 9,743 | +451.985% |
| 2025-08-18 | 87.54 | 87.54 | 87.20 | 87.20 | -2.231% | 2 | 9,795 | +402.294% |
| 2025-08-15 | 90.15 | 90.15 | 88.36 | 89.19 | -2.525% | 20 | 9,794 | +391.086% |
| 2025-08-14 | 95.41 | 95.41 | 91.50 | 91.50 | -3.987% | 21 | 9,813 | +378.689% |
| 2025-08-13 | 92.00 | 96.55 | 92.00 | 95.30 | +11.841% | 31 | 9,823 | +359.601% |
| 2025-08-12 | 82.55 | 85.21 | 82.55 | 85.21 | +1.440% | 5 | 9,840 | +414.024% |
| 2025-08-11 | 89.03 | 89.05 | 84.00 | 84.00 | -2.834% | 32 | 9,845 | +421.429% |
| 2025-08-08 | 86.15 | 86.45 | 86.15 | 86.45 | +3.273% | 3 | 9,860 | +406.651% |
| 2025-08-07 | 80.20 | 83.80 | 79.60 | 83.71 | +11.480% | 85 | 9,863 | +423.235% |
| 2025-08-06 | 78.00 | 78.00 | 70.95 | 75.09 | -13.090% | 90 | 9,844 | +483.300% |
| 2025-08-05 | 88.80 | 88.80 | 86.20 | 86.40 | -2.063% | 34 | 9,858 | +406.944% |
| 2025-08-04 | 85.58 | 89.25 | 85.58 | 88.22 | +5.300% | 37 | 9,847 | +396.486% |
| 2025-08-01 | 82.20 | 86.07 | 81.00 | 83.78 | -5.097% | 44 | 9,872 | +422.798% |
| 2025-07-31 | 90.35 | 90.55 | 87.67 | 88.28 | -2.042% | 18 | 9,910 | +396.149% |
| 2025-07-30 | 90.03 | 91.55 | 90.00 | 90.12 | +0.133% | 29 | 9,920 | +386.019% |
| 2025-07-29 | 86.90 | 93.60 | 86.90 | 90.00 | +6.195% | 44 | 9,928 | +386.667% |
| 2025-07-28 | 81.00 | 86.33 | 81.00 | 84.75 | +7.852% | 198 | 9,946 | +416.814% |
| 2025-07-25 | 75.25 | 79.49 | 75.25 | 78.58 | +4.550% | 96 | 10,110 | +457.394% |
| 2025-07-24 | 72.15 | 75.35 | 72.15 | 75.16 | +5.859% | 63 | 10,155 | +482.757% |
| 2025-07-23 | 70.12 | 71.23 | 69.64 | 71.00 | +5.576% | 9 | 10,177 | +516.901% |
| 2025-07-22 | 68.00 | 68.00 | 63.90 | 67.25 | -4.066% | 19 | 10,174 | +551.301% |
| 2025-07-21 | 71.00 | 72.32 | 70.10 | 70.10 | -0.567% | 106 | 10,183 | +524.822% |
| 2025-07-18 | 73.26 | 73.45 | 70.35 | 70.50 | -3.951% | 58 | 10,279 | +521.277% |
| 2025-07-17 | 73.00 | 74.00 | 72.55 | 73.40 | +0.548% | 60 | 10,283 | +496.730% |
| 2025-07-16 | 68.81 | 73.00 | 67.00 | 73.00 | +4.870% | 49 | 10,303 | +500.000% |
| 2025-07-15 | 68.41 | 71.22 | 68.30 | 69.61 | +14.490% | 197 | 10,308 | +529.220% |
| 2025-07-14 | 57.75 | 61.70 | 57.75 | 60.80 | +0.165% | 102 | 10,347 | +620.395% |
| 2025-07-11 | 57.52 | 61.25 | 57.00 | 60.70 | +3.672% | 181 | 10,413 | +621.582% |
| 2025-07-10 | 58.00 | 59.80 | 56.73 | 58.55 | +9.093% | 5,040 | 10,557 | +648.079% |
| 2025-07-09 | 54.66 | 55.25 | 53.64 | 53.67 | +0.262% | 27 | 15,174 | +716.098% |
| 2025-07-08 | 53.00 | 54.65 | 52.40 | 53.53 | +5.064% | 230 | 15,157 | +718.233% |
| 2025-07-07 | 52.05 | 52.38 | 50.34 | 50.95 | -5.086% | 35 | 15,342 | +759.666% |
| 2025-07-03 | 53.50 | 54.20 | 53.50 | 53.68 | -2.133% | 25 | 15,312 | +715.946% |
| 2025-07-02 | 52.43 | 55.40 | 52.15 | 54.85 | +3.883% | 21 | 15,312 | +698.541% |
| 2025-07-01 | 55.01 | 55.01 | 51.80 | 52.80 | -8.413% | 83 | 15,315 | +729.545% |
| 2025-06-30 | 58.10 | 58.60 | 57.15 | 57.65 | -2.354% | 27 | 15,342 | +659.757% |
| 2025-06-27 | 61.20 | 63.00 | 57.75 | 59.04 | +0.323% | 88 | 15,333 | +641.870% |
| 2025-06-26 | 60.30 | 60.30 | 58.34 | 58.85 | -1.325% | 105 | 15,355 | +644.265% |
| 2025-06-25 | 57.15 | 59.65 | 56.60 | 59.64 | +8.634% | 88 | 15,406 | +634.406% |
| 2025-06-24 | 50.95 | 55.00 | 50.95 | 54.90 | +15.725% | 114 | 15,441 | +697.814% |
| 2025-06-23 | 49.50 | 50.50 | 46.20 | 47.44 | +1.519% | 167 | 15,439 | +823.272% |
| 2025-06-20 | 48.65 | 50.65 | 46.73 | 46.73 | +3.043% | 286 | 15,431 | +837.299% |
| 2025-06-18 | 47.08 | 47.50 | 44.95 | 45.35 | -1.627% | 42 | 15,481 | +865.821% |
| 2025-06-17 | 46.70 | 48.50 | 45.70 | 46.10 | +1.856% | 86 | 15,481 | +850.108% |
| 2025-06-16 | 39.04 | 46.70 | 39.04 | 45.26 | +21.667% | 228 | 15,548 | +867.742% |
| 2025-06-13 | 37.50 | 38.50 | 36.80 | 37.20 | -5.464% | 100 | 15,543 | +1077.419% |
| 2025-06-12 | 40.80 | 41.49 | 38.80 | 39.35 | -3.222% | 30 | 15,509 | +1013.088% |
| 2025-06-11 | 43.14 | 43.14 | 40.35 | 40.66 | -5.133% | 73 | 15,498 | +977.226% |
| 2025-06-10 | 42.25 | 43.45 | 41.80 | 42.86 | +2.782% | 99 | 15,501 | +921.932% |
| 2025-06-09 | 39.70 | 42.10 | 39.30 | 41.70 | +11.200% | 66 | 15,574 | +950.360% |
| 2025-06-06 | 38.25 | 39.00 | 37.44 | 37.50 | +0.053% | 84 | 15,607 | +1068.000% |
| 2025-06-05 | 39.75 | 39.75 | 36.89 | 37.48 | -4.510% | 23 | 15,609 | +1068.623% |
| 2025-06-04 | 38.44 | 39.72 | 37.95 | 39.25 | +2.214% | 51 | 15,615 | +1015.924% |
| 2025-06-03 | 35.60 | 38.60 | 35.60 | 38.40 | +5.495% | 246 | 15,631 | +1040.625% |
| 2025-06-02 | 35.45 | 36.50 | 34.80 | 36.40 | +8.462% | 66 | 15,578 | +1103.297% |
| 2025-05-30 | 33.95 | 33.95 | 32.25 | 33.56 | -4.114% | 184 | 15,532 | +1205.125% |
| 2025-05-29 | 36.05 | 36.20 | 34.60 | 35.00 | 0.000% | 16 | 15,546 | +1151.429% |
| 2025-05-28 | 36.15 | 36.30 | 35.00 | 35.00 | -4.110% | 25 | 15,544 | +1151.429% |
| 2025-05-27 | 35.60 | 37.20 | 35.60 | 36.50 | +8.923% | 47 | 15,523 | +1100.000% |
| 2025-05-23 | 32.00 | 33.80 | 32.00 | 33.51 | -0.829% | 54 | 15,516 | +1207.073% |
| 2025-05-22 | 34.50 | 35.05 | 33.79 | 33.79 | -3.457% | 53 | 15,516 | +1196.241% |
| 2025-05-21 | 36.73 | 37.80 | 34.40 | 35.00 | -1.353% | 24 | 15,486 | +1151.429% |
| 2025-05-20 | 35.90 | 36.30 | 34.92 | 35.48 | -3.113% | 55 | 15,483 | +1134.498% |
| 2025-05-19 | 37.00 | 37.20 | 36.33 | 36.62 | -5.006% | 59 | 15,515 | +1096.068% |
| 2025-05-16 | 38.40 | 39.00 | 38.24 | 38.55 | +4.189% | 586 | 15,474 | +1036.187% |
| 2025-05-15 | 38.80 | 38.84 | 36.72 | 37.00 | -5.612% | 71 | 15,653 | +1083.784% |
| 2025-05-14 | 40.25 | 42.59 | 38.42 | 39.20 | +12.806% | 6,187 | 20,942 | +1017.347% |
| 2025-05-13 | 32.15 | 35.25 | 32.15 | 34.75 | +10.669% | 186 | 15,883 | +1160.432% |
| 2025-05-12 | 33.48 | 33.48 | 31.10 | 31.40 | +10.563% | 490 | 15,803 | +1294.904% |
| 2025-05-09 | 28.32 | 29.00 | 27.85 | 28.40 | +1.792% | 124 | 15,487 | +1442.254% |
| 2025-05-08 | 28.35 | 30.41 | 27.90 | 27.90 | +2.762% | 347 | 15,505 | +1469.892% |
| 2025-05-07 | 27.20 | 28.40 | 25.00 | 27.15 | +4.423% | 178 | 15,490 | +1513.260% |
| 2025-05-06 | 25.70 | 26.75 | 25.39 | 26.00 | -5.967% | 173 | 15,470 | +1584.615% |
| 2025-05-05 | 26.70 | 28.28 | 26.70 | 27.65 | +5.736% | 210 | 15,434 | +1484.087% |
| 2025-05-02 | 26.05 | 26.75 | 26.00 | 26.15 | +4.810% | 160 | 15,574 | +1574.952% |
| 2025-05-01 | 26.00 | 26.75 | 24.95 | 24.95 | -0.795% | 134 | 15,602 | +1655.511% |
| 2025-04-30 | 21.85 | 25.15 | 21.85 | 25.15 | +3.498% | 53 | 15,594 | +1641.551% |
| 2025-04-29 | 24.55 | 24.80 | 24.00 | 24.30 | -0.613% | 68 | 15,590 | +1702.469% |
| 2025-04-28 | 24.30 | 24.70 | 23.35 | 24.45 | -1.610% | 28 | 15,599 | +1691.411% |
| 2025-04-25 | 23.47 | 25.13 | 23.10 | 24.85 | +4.852% | 198 | 15,597 | +1662.575% |
| 2025-04-24 | 21.56 | 23.77 | 21.50 | 23.70 | +10.748% | 188 | 15,591 | +1748.101% |
| 2025-04-23 | 22.50 | 23.00 | 21.40 | 21.40 | +12.336% | 197 | 15,665 | +1946.729% |
| 2025-04-22 | 19.00 | 19.49 | 18.65 | 19.05 | +0.900% | 67 | 15,525 | +2199.213% |
| 2025-04-21 | 19.60 | 19.60 | 18.09 | 18.88 | -5.788% | 58 | 15,514 | +2219.915% |
| 2025-04-17 | 20.75 | 20.75 | 19.55 | 20.04 | -2.244% | 35 | 15,510 | +2085.629% |
| 2025-04-16 | 21.00 | 21.70 | 19.10 | 20.50 | -17.339% | 285 | 15,510 | +2036.585% |
| 2025-04-15 | 25.05 | 25.65 | 24.70 | 24.80 | -0.601% | 104 | 15,391 | +1666.129% |
| 2025-04-14 | 26.50 | 26.50 | 24.39 | 24.95 | +1.012% | 108 | 15,368 | +1655.511% |
| 2025-04-11 | 23.59 | 25.55 | 23.59 | 24.70 | +11.765% | 164 | 15,316 | +1673.279% |
| 2025-04-10 | 25.00 | 25.00 | 20.25 | 22.10 | -18.148% | 440 | 15,275 | +1881.900% |
| 2025-04-09 | 16.60 | 27.05 | 16.60 | 27.00 | +69.811% | 4,675 | 15,086 | +1522.222% |
| 2025-04-08 | 19.70 | 20.40 | 15.27 | 15.90 | -13.351% | 280 | 14,739 | +2654.717% |
| 2025-04-07 | 16.70 | 21.03 | 15.35 | 18.35 | -6.947% | 7,116 | 14,631 | +2286.921% |
| 2025-04-04 | 22.00 | 22.06 | 18.55 | 19.72 | -16.547% | 1,259 | 7,941 | +2121.095% |
| 2025-04-03 | 25.75 | 26.87 | 23.63 | 23.63 | -19.626% | 212 | 8,149 | +1753.576% |
| 2025-04-02 | 28.00 | 30.15 | 28.00 | 29.40 | +0.685% | 36 | 8,140 | +1389.796% |
| 2025-04-01 | 29.30 | 29.30 | 28.05 | 29.20 | -0.341% | 114 | 8,138 | +1400.000% |
| 2025-03-31 | 27.80 | 29.30 | 27.05 | 29.30 | -1.678% | 77 | 8,170 | +1394.881% |
| 2025-03-28 | 31.20 | 31.60 | 29.50 | 29.80 | -6.875% | 432 | 8,156 | +1369.799% |
| 2025-03-27 | 31.35 | 32.30 | 31.35 | 32.00 | -5.882% | 30 | 8,299 | +1268.750% |
| 2025-03-26 | 38.64 | 38.65 | 34.00 | 34.00 | -10.526% | 62 | 8,309 | +1188.235% |
| 2025-03-25 | 37.00 | 38.00 | 36.35 | 38.00 | +0.343% | 190 | 8,307 | +1052.632% |
| 2025-03-24 | 34.26 | 38.19 | 34.05 | 37.87 | +17.245% | 327 | 8,173 | +1056.588% |
| 2025-03-21 | 31.35 | 32.65 | 30.60 | 32.30 | -0.768% | 96 | 8,190 | +1256.037% |
| 2025-03-20 | 32.50 | 33.10 | 32.20 | 32.55 | +1.974% | 31 | 8,219 | +1245.622% |
| 2025-03-19 | 30.93 | 33.02 | 29.70 | 31.92 | +5.347% | 186 | 8,224 | +1272.180% |
| 2025-03-18 | 30.50 | 30.64 | 30.20 | 30.30 | -2.885% | 70 | 8,209 | +1345.545% |
| 2025-03-17 | 30.02 | 32.25 | 30.02 | 31.20 | +8.711% | 110 | 8,244 | +1303.846% |
| 2025-03-14 | 28.16 | 28.70 | 28.10 | 28.70 | +5.709% | 294 | 8,233 | +1426.132% |
| 2025-03-13 | 28.23 | 28.23 | 26.85 | 27.15 | -5.565% | 129 | 8,170 | +1513.260% |
| 2025-03-12 | 27.60 | 29.40 | 27.10 | 28.75 | +8.696% | 329 | 8,170 | +1423.478% |
| 2025-03-11 | 26.35 | 27.35 | 25.30 | 26.45 | +1.147% | 104 | 7,988 | +1555.955% |
| 2025-03-10 | 27.65 | 28.75 | 25.90 | 26.15 | -8.246% | 252 | 7,968 | +1574.952% |
| 2025-03-07 | 27.95 | 28.50 | 26.35 | 28.50 | +2.444% | 396 | 7,990 | +1436.842% |
| 2025-03-06 | 28.00 | 28.95 | 27.63 | 27.82 | -6.172% | 169 | 7,968 | +1474.407% |
| 2025-03-05 | 28.80 | 29.65 | 27.83 | 29.65 | +2.951% | 4,440 | 7,842 | +1377.234% |
| 2025-03-04 | 25.65 | 30.20 | 25.65 | 28.80 | +5.186% | 1,000 | 3,599 | +1420.833% |
| 2025-03-03 | 29.10 | 29.70 | 26.65 | 27.38 | -3.422% | 174 | 4,301 | +1499.708% |
| 2025-02-28 | 28.45 | 29.53 | 27.66 | 28.35 | 0.000% | 990 | 4,222 | +1444.974% |
| 2025-02-27 | 31.70 | 32.00 | 28.35 | 28.35 | -10.285% | 305 | 3,890 | +1444.974% |
| 2025-02-26 | 32.32 | 32.32 | 31.25 | 31.60 | +1.935% | 110 | 3,779 | +1286.076% |
| 2025-02-25 | 33.65 | 33.65 | 31.00 | 31.00 | -8.555% | 187 | 3,779 | +1312.903% |
| 2025-02-24 | 36.14 | 36.14 | 33.90 | 33.90 | -6.483% | 78 | 3,758 | +1192.035% |
| 2025-02-21 | 38.90 | 39.00 | 35.70 | 36.25 | -4.881% | 126 | 3,751 | +1108.276% |
| 2025-02-20 | 39.25 | 39.25 | 38.00 | 38.11 | -2.031% | 19 | 3,736 | +1049.305% |
| 2025-02-19 | 39.90 | 39.90 | 38.50 | 38.90 | +1.039% | 41 | 3,731 | +1025.964% |
| 2025-02-18 | 38.50 | 39.45 | 38.25 | 38.50 | +1.771% | 54 | 3,713 | +1037.662% |
| 2025-02-14 | 36.45 | 38.70 | 36.45 | 37.83 | +1.968% | 134 | 3,669 | +1057.811% |
| 2025-02-13 | 36.55 | 38.59 | 36.51 | 37.10 | +0.406% | 61 | 3,669 | +1080.593% |
| 2025-02-12 | 35.35 | 36.95 | 35.35 | 36.95 | +1.791% | 194 | 3,624 | +1085.386% |
| 2025-02-11 | 36.15 | 37.60 | 36.08 | 36.30 | +0.693% | 439 | 3,701 | +1106.612% |
| 2025-02-10 | 34.17 | 36.50 | 34.17 | 36.05 | 0.000% | 370 | 3,370 | +1114.979% |