Dark

AMD20270115C100
AMD Jan 15 2027 100.00 Call (AMD270115C00100000)
option OPRA

EOD

Sep 3, 2026

360.40+0.952%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	360.4000	360.4000	360.4000	360.4000	+0.952%	1	7,920	0.000%
2026-09-01	357.0000	357.0000	357.0000	357.0000	-3.399%	5	7,921	+0.952%
2026-08-31	368.4200	370.0000	368.4200	369.5600	+1.277%	138	7,926	-2.479%
2026-08-20	364.9000	364.9000	364.9000	364.9000	-5.442%	1	8,054	-1.233%
2026-08-18	385.9000	385.9000	385.9000	385.9000	-6.672%	1	8,055	-6.608%
2026-08-14	407.0000	413.4900	407.0000	413.4900	+3.996%	3	8,056	-12.839%
2026-08-13	397.6000	397.6000	397.6000	397.6000	+1.915%	1	8,059	-9.356%
2026-08-12	389.5200	390.1300	389.5200	390.1300	+4.635%	4	8,060	-7.621%
2026-08-11	372.8500	372.8500	372.8500	372.8500	-1.623%	1	8,061	-3.339%
2026-08-10	379.0000	379.0000	379.0000	379.0000	-4.051%	1	8,060	-4.908%
2026-08-06	395.0000	395.0000	395.0000	395.0000	+2.332%	3	8,061	-8.759%
2026-08-05	395.0900	395.0900	386.0000	386.0000	-9.176%	2	8,058	-6.632%
2026-08-04	415.0000	429.0000	415.0000	425.0000	+11.012%	15	8,060	-15.200%
2026-08-03	382.8400	382.8400	382.8400	382.8400	-6.981%	1	8,073	-5.861%
2026-07-31	411.5700	411.5700	411.5700	411.5700	+2.962%	10	8,073	-12.433%
2026-07-30	399.7300	399.7300	399.7300	399.7300	+4.096%	1	8,083	-9.839%
2026-07-27	384.0000	384.0000	384.0000	384.0000	-16.373%	4	8,084	-6.146%
2026-07-22	459.1800	459.1800	459.1800	459.1800	+15.372%	1	8,080	-21.512%
2026-07-17	397.0000	398.0000	396.0000	398.0000	-4.398%	3	8,081	-9.447%
2026-07-16	412.7000	416.3100	412.7000	416.3100	-3.632%	2	8,079	-13.430%
2026-07-15	432.0000	432.0000	432.0000	432.0000	-7.296%	1	8,081	-16.574%
2026-07-14	466.0000	466.0000	466.0000	466.0000	+0.772%	1	8,080	-22.661%
2026-07-10	462.4300	462.4300	462.4300	462.4300	-2.286%	2	8,081	-22.064%
2026-07-06	473.2500	473.2500	473.2500	473.2500	+12.679%	2	8,083	-23.846%
2026-07-02	420.0000	420.0000	420.0000	420.0000	-13.402%	1	8,086	-14.190%
2026-06-30	466.3500	485.0000	466.3500	485.0000	+10.027%	49	8,086	-25.691%
2026-06-29	440.8000	440.8000	440.8000	440.8000	+3.718%	1	8,058	-18.240%
2026-06-26	422.0000	425.0000	422.0000	425.0000	-0.468%	3	8,058	-15.200%
2026-06-25	449.8900	449.8900	427.0000	427.0000	+0.613%	2	8,061	-15.597%
2026-06-23	426.7300	427.2700	424.4000	424.4000	-5.766%	3	8,063	-15.080%
2026-06-22	450.0000	450.3700	447.9500	450.3700	+3.617%	11	8,063	-19.977%
2026-06-18	437.8000	437.8000	434.6500	434.6500	-3.642%	3	8,067	-17.083%
2026-06-15	453.7500	453.7500	451.0800	451.0800	+8.212%	5	8,067	-20.103%
2026-06-12	416.8500	416.8500	416.8500	416.8500	+9.885%	1	8,068	-13.542%
2026-06-11	371.7600	379.3500	371.7600	379.3500	+6.439%	6	8,069	-4.995%
2026-06-10	356.4000	356.4000	356.4000	356.4000	-10.902%	1	8,071	+1.122%
2026-06-09	400.0100	400.0100	400.0100	400.0100	+1.810%	1	8,072	-9.902%
2026-06-08	392.9000	392.9000	392.9000	392.9000	+5.053%	2	8,072	-8.272%
2026-06-05	374.0000	374.0000	374.0000	374.0000	-12.641%	1	8,072	-3.636%
2026-06-04	409.6000	428.1200	409.6000	428.1200	-1.604%	5	8,073	-15.818%
2026-06-03	437.3100	440.0000	433.0000	435.1000	+2.376%	8	8,074	-17.168%
2026-06-02	418.4000	425.0000	418.4000	425.0000	+2.511%	4	8,075	-15.200%
2026-06-01	406.3500	417.0000	406.3500	414.5900	+0.629%	102	8,081	-13.071%
2026-05-29	409.0500	412.0000	408.4000	412.0000	-2.180%	4	8,099	-12.524%
2026-05-28	426.0000	428.9400	421.1800	421.1800	+3.944%	7	8,102	-14.431%
2026-05-27	405.2000	405.2000	405.2000	405.2000	-0.564%	1	8,109	-11.056%
2026-05-26	388.1500	410.0000	388.1500	407.5000	+8.914%	37	8,110	-11.558%
2026-05-22	380.0000	380.0000	370.0000	374.1500	+8.308%	7	8,152	-3.675%
2026-05-21	345.4500	345.4500	345.4500	345.4500	-1.545%	1	8,152	+4.328%
2026-05-20	349.2500	350.8700	349.2500	350.8700	+9.733%	5	8,152	+2.716%
2026-05-19	315.8000	320.2000	315.8000	319.7500	-9.419%	13	8,145	+12.713%
2026-05-14	353.0000	353.0000	353.0000	353.0000	+0.247%	1	8,145	+2.096%
2026-05-13	354.6400	354.6400	352.1300	352.1300	+2.512%	4	8,173	+2.349%
2026-05-12	360.6500	360.6500	334.6000	343.5000	-6.746%	49	8,173	+4.920%
2026-05-11	358.3900	368.3500	358.3900	368.3500	+7.705%	9	8,173	-2.158%
2026-05-08	340.8100	342.0000	340.8100	342.0000	+10.412%	7	8,182	+5.380%
2026-05-07	314.5000	314.5000	306.7000	309.7500	-4.692%	14	8,179	+16.352%
2026-05-06	313.1000	330.0000	313.1000	325.0000	+24.046%	24	8,193	+10.892%
2026-05-05	254.9000	262.0000	254.9000	262.0000	+5.837%	4	8,210	+37.557%
2026-05-04	246.0000	247.5500	246.0000	247.5500	-6.603%	20	8,214	+45.587%
2026-05-01	260.0000	265.0500	258.4300	265.0500	+3.032%	20	8,230	+35.974%
2026-04-30	253.3500	257.2500	253.3500	257.2500	+7.188%	8	8,230	+40.097%
2026-04-29	234.7500	240.0000	234.7500	240.0000	+5.263%	2	8,233	+50.167%
2026-04-28	223.3600	229.6000	222.2500	228.0000	-5.394%	83	8,235	+58.070%
2026-04-27	235.4200	241.0000	235.4200	241.0000	-4.175%	130	8,298	+49.544%
2026-04-24	243.0000	255.5000	243.0000	251.5000	+19.876%	74	8,245	+43.300%
2026-04-23	210.0000	210.0000	209.8000	209.8000	+1.084%	2	8,311	+71.783%
2026-04-22	195.6600	208.0000	193.8000	207.5500	+9.815%	12	8,313	+73.645%
2026-04-21	189.9000	190.7500	189.0000	189.0000	+5.111%	5	8,315	+90.688%
2026-04-20	179.8100	179.8100	179.8100	179.8100	-1.920%	1	8,320	+100.434%
2026-04-17	181.2000	183.3700	181.1500	183.3300	+0.317%	9	8,320	+96.585%
2026-04-16	181.5000	183.9000	179.9000	182.7500	+12.358%	24	8,325	+97.209%
2026-04-15	161.2200	162.6500	160.8900	162.6500	+1.975%	7	8,334	+121.580%
2026-04-14	155.0500	159.5000	152.5000	159.5000	+4.934%	11	8,342	+125.956%
2026-04-13	152.0000	152.0000	152.0000	152.0000	+0.198%	1	8,349	+137.105%
2026-04-10	152.0000	155.0000	150.5000	151.7000	+6.456%	21	8,350	+137.574%
2026-04-09	138.5000	142.5000	138.5000	142.5000	+3.149%	7	8,370	+152.912%
2026-04-08	134.6900	138.1500	134.6900	138.1500	+8.780%	8	8,377	+160.876%
2026-04-07	123.8500	127.0000	123.8500	127.0000	+0.794%	8	8,373	+183.780%
2026-04-06	129.9500	129.9500	126.0000	126.0000	+2.107%	33	8,380	+186.032%
2026-04-02	119.4800	123.4000	119.4800	123.4000	+5.326%	24	8,437	+192.058%
2026-04-01	115.1300	118.0000	115.1300	117.1600	+5.845%	12	8,437	+207.614%
2026-03-31	109.8700	111.4000	109.8700	110.6900	+7.990%	3	8,449	+225.594%
2026-03-30	113.8500	113.8500	102.5000	102.5000	-6.153%	28	8,450	+251.610%
2026-03-27	110.5000	110.6700	106.2000	109.2200	-5.966%	9	8,446	+229.976%
2026-03-26	126.5000	126.5000	116.1500	116.1500	-8.752%	3	8,447	+210.288%
2026-03-25	118.1000	127.2900	118.1000	127.2900	+15.613%	10	8,447	+183.133%
2026-03-24	110.3000	110.3000	110.1000	110.1000	-1.256%	2	8,457	+227.339%
2026-03-23	114.0000	114.6000	111.4400	111.5000	+2.388%	11	8,459	+223.229%
2026-03-20	109.7000	109.7000	108.9000	108.9000	-1.892%	3	8,460	+230.946%
2026-03-19	105.2000	111.0000	105.2000	111.0000	+3.545%	7	8,461	+224.685%
2026-03-18	108.0000	108.0000	106.0000	107.2000	+3.575%	4	8,466	+236.194%
2026-03-17	103.3600	103.5800	103.3600	103.5000	-2.202%	3	8,465	+248.213%
2026-03-16	105.4000	107.0000	105.4000	105.8300	+4.782%	5	8,466	+240.546%
2026-03-13	107.0000	107.0000	101.0000	101.0000	-4.356%	8	8,468	+256.832%
2026-03-12	108.1600	108.1600	105.6000	105.6000	-5.815%	5	8,467	+241.288%
2026-03-11	111.8500	112.1200	111.8500	112.1200	+1.009%	2	8,468	+221.441%
2026-03-10	111.0000	111.0000	111.0000	111.0000	+1.277%	1	8,468	+224.685%
2026-03-09	99.2500	110.2500	99.2500	109.6000	+4.084%	11	8,469	+228.832%
2026-03-06	105.3000	105.3000	105.3000	105.3000	-3.483%	1	8,476	+242.260%
2026-03-04	104.5000	109.1000	104.5000	109.1000	+9.880%	3	8,475	+230.339%
2026-03-03	100.3900	100.3900	98.0000	99.2900	-5.573%	9	8,477	+262.977%
2026-03-02	102.5500	105.2000	102.5500	105.1500	-0.520%	12	8,474	+242.748%
2026-02-27	105.9000	105.9000	105.7000	105.7000	-4.517%	2	8,473	+240.965%
2026-02-26	110.7000	110.7000	110.7000	110.7000	-7.750%	1	8,471	+225.565%
2026-02-25	119.0000	120.7000	119.0000	120.0000	-1.639%	6	8,474	+200.333%
2026-02-24	118.0500	122.0000	115.0500	122.0000	+17.647%	8	8,474	+195.410%
2026-02-23	103.8000	103.8000	103.7000	103.7000	-3.714%	2	8,481	+247.541%
2026-02-20	108.7600	110.3100	107.2000	107.7000	-2.091%	11	8,483	+234.633%
2026-02-19	110.0000	110.0000	110.0000	110.0000	+3.774%	11	8,484	+227.636%
2026-02-18	108.4500	108.4500	106.0000	106.0000	-5.264%	3	8,495	+240.000%
2026-02-17	106.7700	111.8900	105.8000	111.8900	-3.792%	8	8,492	+222.102%
2026-02-13	116.3000	116.3000	116.3000	116.3000	-5.593%	2	8,488	+209.888%
2026-02-10	125.9500	125.9500	123.1900	123.1900	-0.701%	6	8,488	+192.556%
2026-02-09	120.4100	124.5300	120.4100	124.0600	+7.179%	24	8,493	+190.505%
2026-02-06	109.5300	115.9500	109.5300	115.7500	+13.782%	16	8,512	+211.361%
2026-02-05	101.0000	105.0000	99.1000	101.7300	-7.518%	30	8,514	+254.271%
2026-02-04	118.0000	119.9800	108.4000	110.0000	-27.282%	40	8,497	+227.636%
2026-02-03	155.7000	157.1600	150.1000	151.2700	-1.741%	5	8,465	+138.249%
2026-02-02	148.0000	154.4200	148.0000	153.9500	+6.798%	6	8,469	+134.102%
2026-01-30	148.7200	148.7200	142.8000	144.1500	-6.940%	8	8,475	+150.017%
2026-01-29	154.9000	154.9000	154.9000	154.9000	-1.962%	1	8,476	+132.666%
2026-01-28	159.5900	159.5900	158.0000	158.0000	-0.479%	6	8,477	+128.101%
2026-01-27	158.7600	158.7600	158.7600	158.7600	+0.259%	1	8,483	+127.009%
2026-01-26	157.6700	160.2700	157.6700	158.3500	-4.378%	55	8,483	+127.597%
2026-01-23	172.0000	172.0000	165.2000	165.6000	+3.313%	8	8,612	+117.633%
2026-01-22	160.0000	161.5500	160.0000	160.2900	+1.437%	5	8,621	+124.842%
2026-01-21	150.0000	158.5200	150.0000	158.0200	+13.765%	18	8,624	+128.072%
2026-01-20	138.8000	138.9000	138.8000	138.9000	-0.892%	4	8,623	+159.467%
2026-01-16	140.0000	140.1500	140.0000	140.1500	+2.870%	5	8,624	+157.153%
2026-01-15	140.6700	144.4000	136.2400	136.2400	+4.970%	45	8,624	+164.533%
2026-01-14	130.7400	130.7400	128.9100	129.7900	+0.784%	10	8,626	+177.679%
2026-01-13	128.5000	129.1300	128.5000	128.7800	+10.826%	5	8,629	+179.857%
2026-01-12	113.8100	116.9500	113.8100	116.2000	+3.639%	9	8,630	+210.155%
2026-01-09	114.3400	114.3400	112.1200	112.1200	-0.045%	2	8,632	+221.441%
2026-01-08	112.5500	112.5500	112.1200	112.1700	-4.455%	8	8,634	+221.298%
2026-01-07	118.2800	118.2800	117.4000	117.4000	-3.063%	26	8,634	+206.985%
2026-01-06	126.0000	126.0000	121.1100	121.1100	-6.116%	3	8,659	+197.581%
2026-01-05	136.6800	136.6800	129.0000	129.0000	+0.155%	5	8,658	+179.380%
2026-01-02	128.0000	135.0000	128.0000	128.8000	+4.537%	25	8,658	+179.814%
2025-12-31	123.2100	123.2100	123.2100	123.2100	+0.171%	1	8,666	+192.509%
2025-12-30	123.6200	123.6200	123.0000	123.0000	+0.212%	3	8,666	+193.008%
2025-12-29	122.8100	122.8100	122.7400	122.7400	+0.343%	2	8,665	+193.629%
2025-12-26	122.5500	122.5500	122.3200	122.3200	-0.367%	16	8,665	+194.637%
2025-12-24	122.7700	122.7700	122.7700	122.7700	+0.343%	1	8,663	+193.557%
2025-12-23	122.3500	122.3500	122.3500	122.3500	-0.488%	1	8,663	+194.565%
2025-12-22	122.5000	122.9500	122.5000	122.9500	+1.152%	2	8,663	+193.127%
2025-12-19	118.0000	121.5500	118.0000	121.5500	+9.801%	18	8,663	+196.503%
2025-12-18	113.5000	113.5000	110.1500	110.7000	-0.117%	5	8,660	+225.565%
2025-12-17	114.7000	114.7000	110.8300	110.8300	-5.717%	4	8,663	+225.183%
2025-12-16	115.6200	117.5500	115.6200	117.5500	-1.194%	6	8,664	+206.593%
2025-12-15	122.6000	123.2600	118.9700	118.9700	-1.880%	4	8,662	+202.934%
2025-12-12	123.6000	123.6000	119.1000	121.2500	-1.278%	10	8,663	+197.237%
2025-12-11	122.8200	122.8200	122.8200	122.8200	-3.443%	4	8,670	+193.438%
2025-12-05	127.0100	128.5300	127.0100	127.2000	+1.597%	13	8,666	+183.333%
2025-12-03	123.7500	127.1500	123.7500	125.2000	+0.160%	6	8,678	+187.859%
2025-12-02	125.0000	125.0000	125.0000	125.0000	-1.575%	1	8,674	+188.320%
2025-12-01	125.0000	127.0000	125.0000	127.0000	-0.392%	4	8,673	+183.780%
2025-11-28	127.5000	127.5000	127.5000	127.5000	+2.823%	1	8,670	+182.667%
2025-11-26	122.7000	124.8000	122.7000	124.0000	+6.401%	8	8,666	+190.645%
2025-11-25	110.0000	116.5400	107.9400	116.5400	-6.394%	37	8,666	+209.250%
2025-11-24	121.1500	124.5000	121.1500	124.5000	+5.508%	2	8,653	+189.478%
2025-11-21	116.3700	118.0000	110.2000	118.0000	0.000%	21	8,654	+205.424%
2025-11-20	130.0000	130.0000	118.0000	118.0000	-10.957%	8	8,650	+205.424%
2025-11-19	142.5000	142.5000	130.9200	132.5200	-6.194%	14	8,651	+171.959%
2025-11-18	144.1000	144.1000	136.7100	141.2700	-8.409%	19	8,650	+155.114%
2025-11-17	154.2400	154.2400	154.2400	154.2400	-2.194%	2	8,649	+133.662%
2025-11-14	148.6000	158.3000	148.6000	157.7000	-1.653%	9	8,649	+128.535%
2025-11-13	160.3500	160.3500	160.3500	160.3500	-2.912%	1	8,642	+124.758%
2025-11-12	168.4500	171.7500	164.0000	165.1600	+7.247%	7	8,642	+118.213%
2025-11-11	154.0000	154.0000	154.0000	154.0000	-1.073%	1	8,648	+134.026%
2025-11-10	150.8200	155.6700	150.8200	155.6700	+13.877%	3	8,648	+131.515%
2025-11-07	141.7800	142.0000	136.6000	136.7000	-8.654%	1,315	8,649	+163.643%
2025-11-06	152.2500	152.2500	147.0000	149.6500	-7.566%	22	9,586	+140.829%
2025-11-04	159.5100	163.5700	159.5100	161.9000	-4.427%	128	9,595	+122.607%
2025-11-03	166.0500	169.4000	166.0500	169.4000	+1.632%	14	9,482	+112.751%
2025-10-31	171.0000	171.0000	165.4100	166.6800	-1.953%	8	9,482	+116.223%
2025-10-30	171.5000	171.5000	167.0000	170.0000	-2.523%	5	9,486	+112.000%
2025-10-29	175.0500	175.0500	169.9000	174.4000	+3.471%	19	9,485	+106.651%
2025-10-28	169.0000	169.0000	168.5000	168.5500	+2.152%	9	9,499	+113.824%
2025-10-27	164.6100	165.0000	161.8100	165.0000	+2.167%	6	9,511	+118.424%
2025-10-24	159.0000	161.5000	159.0000	161.5000	+12.207%	10	9,511	+123.158%
2025-10-23	142.9500	143.9300	142.7000	143.9300	+4.071%	6	9,514	+150.399%
2025-10-22	138.3000	138.3000	138.3000	138.3000	-8.240%	10	9,520	+160.593%
2025-10-20	150.0000	151.0600	149.9500	150.7200	+4.558%	15	9,530	+139.119%
2025-10-17	140.5000	144.1500	140.5000	144.1500	-0.586%	4	9,542	+150.017%
2025-10-16	147.5500	150.0000	145.0000	145.0000	-1.835%	9	9,541	+148.552%
2025-10-15	143.0000	147.7100	140.3500	147.7100	+15.398%	19	9,546	+143.992%
2025-10-14	127.7000	133.5000	127.7000	128.0000	-0.249%	32	9,559	+181.563%
2025-10-13	131.2500	131.2500	127.8300	128.3200	+2.664%	4	9,560	+180.860%
2025-10-10	137.0200	137.8000	124.9900	124.9900	-12.103%	69	9,560	+188.343%
2025-10-09	143.1500	146.7000	141.7000	142.2000	-1.592%	28	9,600	+153.446%
2025-10-08	121.6000	144.5000	121.6000	144.5000	+20.769%	31	9,616	+149.412%
2025-10-07	125.0000	127.0000	119.4400	119.6500	+4.043%	72	9,645	+201.212%
2025-10-06	132.2000	132.2000	114.5000	115.0000	+50.131%	161	9,645	+213.391%
2025-10-03	80.4000	80.4000	75.5500	76.6000	-5.490%	14	9,739	+370.496%
2025-10-02	81.0000	81.4900	80.6000	81.0500	+9.350%	13	9,740	+344.664%
2025-10-01	74.1200	74.1200	74.1200	74.1200	+2.108%	1	9,748	+386.239%
2025-09-30	73.4500	73.4500	72.5900	72.5900	-0.562%	6	9,749	+396.487%
2025-09-29	74.8000	75.3500	73.0000	73.0000	+2.976%	12	9,752	+393.699%
2025-09-26	72.0000	72.6300	69.5000	70.8900	-2.355%	57	9,760	+408.393%
2025-09-25	69.4700	72.6000	68.9000	72.6000	-1.009%	14	9,811	+396.419%
2025-09-24	75.1000	76.0000	72.0500	73.3400	+1.159%	12	9,813	+391.410%
2025-09-23	73.4800	75.0000	71.7500	72.5000	+0.221%	11	9,816	+397.103%
2025-09-22	72.2000	73.2500	72.0100	72.3400	+4.689%	19	9,823	+398.203%
2025-09-19	69.8500	69.9500	68.6500	69.1000	-1.847%	28	9,824	+421.563%
2025-09-18	63.4000	70.4000	62.9800	70.4000	-1.248%	71	9,837	+411.932%
2025-09-17	70.6200	71.2900	68.3000	71.2900	-2.209%	7	9,822	+405.541%
2025-09-16	73.2000	73.2000	71.7500	72.9000	-0.137%	16	9,825	+394.376%
2025-09-15	71.0200	73.0900	70.0000	73.0000	+4.286%	16	9,831	+393.699%
2025-09-12	69.0000	70.0000	67.1300	70.0000	+2.564%	3	9,841	+414.857%
2025-09-11	68.3000	68.4500	67.9000	68.2500	-3.191%	23	9,840	+428.059%
2025-09-10	74.7500	74.7500	70.5000	70.5000	+7.143%	64	9,852	+411.206%
2025-09-09	64.9000	65.9100	64.9000	65.8000	+3.054%	12	9,903	+447.720%
2025-09-08	64.5000	65.0000	63.8500	63.8500	-0.172%	14	9,897	+464.448%
2025-09-05	66.6000	67.3000	63.4000	63.9600	-11.779%	232	9,889	+463.477%
2025-09-04	71.7500	72.5000	70.8500	72.5000	-0.206%	6	9,745	+397.103%
2025-09-02	71.0000	73.6000	71.0000	72.6500	-2.939%	9	9,747	+396.077%
2025-08-29	75.3500	75.3500	74.8500	74.8500	-6.438%	5	9,748	+381.496%
2025-08-28	80.3500	81.6000	78.9700	80.0000	+1.446%	14	9,748	+350.500%
2025-08-27	78.8600	78.8600	78.8500	78.8600	+0.973%	5	9,762	+357.012%
2025-08-26	77.8000	78.1600	77.8000	78.1000	+2.561%	7	9,767	+361.460%
2025-08-25	76.5000	76.7000	76.1300	76.1500	-4.154%	12	9,774	+373.276%
2025-08-22	76.4200	80.0000	76.4200	79.4500	+5.190%	21	9,767	+353.619%
2025-08-21	75.5300	75.5300	75.5300	75.5300	-1.896%	1	9,757	+377.161%
2025-08-20	76.0000	78.4500	72.3800	76.9900	-2.974%	45	9,756	+368.113%
2025-08-19	82.0000	82.6200	78.5500	79.3500	-9.002%	118	9,743	+354.190%
2025-08-18	87.5400	87.5400	87.2000	87.2000	-2.231%	2	9,795	+313.303%
2025-08-15	90.1500	90.1500	88.3600	89.1900	-2.525%	20	9,794	+304.081%
2025-08-14	95.4100	95.4100	91.5000	91.5000	-3.987%	21	9,813	+293.880%
2025-08-13	92.0000	96.5500	92.0000	95.3000	+11.841%	31	9,823	+278.174%
2025-08-12	82.5500	85.2100	82.5500	85.2100	+1.440%	5	9,840	+322.955%
2025-08-11	89.0300	89.0500	84.0000	84.0000	-2.834%	32	9,845	+329.048%
2025-08-08	86.1500	86.4500	86.1500	86.4500	+3.273%	3	9,860	+316.888%
2025-08-07	80.2000	83.8000	79.6000	83.7100	+11.480%	85	9,863	+330.534%
2025-08-06	78.0000	78.0000	70.9500	75.0900	-13.090%	90	9,844	+379.957%
2025-08-05	88.8000	88.8000	86.2000	86.4000	-2.063%	34	9,858	+317.130%
2025-08-04	85.5800	89.2500	85.5800	88.2200	+5.300%	37	9,847	+308.524%
2025-08-01	82.2000	86.0700	81.0000	83.7800	-5.097%	44	9,872	+330.174%
2025-07-31	90.3500	90.5500	87.6700	88.2800	-2.042%	18	9,910	+308.246%
2025-07-30	90.0300	91.5500	90.0000	90.1200	+0.133%	29	9,920	+299.911%
2025-07-29	86.9000	93.6000	86.9000	90.0000	+6.195%	44	9,928	+300.444%
2025-07-28	81.0000	86.3300	81.0000	84.7500	+7.852%	198	9,946	+325.251%
2025-07-25	75.2500	79.4900	75.2500	78.5800	+4.550%	96	10,110	+358.641%
2025-07-24	72.1500	75.3500	72.1500	75.1600	+5.859%	63	10,155	+379.510%
2025-07-23	70.1200	71.2300	69.6400	71.0000	+5.576%	9	10,177	+407.606%
2025-07-22	68.0000	68.0000	63.9000	67.2500	-4.066%	19	10,174	+435.911%
2025-07-21	71.0000	72.3200	70.1000	70.1000	-0.567%	106	10,183	+414.123%
2025-07-18	73.2600	73.4500	70.3500	70.5000	-3.951%	58	10,279	+411.206%
2025-07-17	73.0000	74.0000	72.5500	73.4000	+0.548%	60	10,283	+391.008%
2025-07-16	68.8100	73.0000	67.0000	73.0000	+4.870%	49	10,303	+393.699%
2025-07-15	68.4100	71.2200	68.3000	69.6100	+14.490%	197	10,308	+417.742%
2025-07-14	57.7500	61.7000	57.7500	60.8000	+0.165%	102	10,347	+492.763%
2025-07-11	57.5200	61.2500	57.0000	60.7000	+3.672%	181	10,413	+493.740%
2025-07-10	58.0000	59.8000	56.7300	58.5500	+9.093%	5,040	10,557	+515.542%
2025-07-09	54.6600	55.2500	53.6400	53.6700	+0.262%	27	15,174	+571.511%
2025-07-08	53.0000	54.6500	52.4000	53.5300	+5.064%	230	15,157	+573.267%
2025-07-07	52.0500	52.3800	50.3400	50.9500	-5.086%	35	15,342	+607.360%
2025-07-03	53.5000	54.2000	53.5000	53.6800	-2.133%	25	15,312	+571.386%
2025-07-02	52.4300	55.4000	52.1500	54.8500	+3.883%	21	15,312	+557.065%
2025-07-01	55.0100	55.0100	51.8000	52.8000	-8.413%	83	15,315	+582.576%
2025-06-30	58.1000	58.6000	57.1500	57.6500	-2.354%	27	15,342	+525.152%
2025-06-27	61.2000	63.0000	57.7500	59.0400	+0.323%	88	15,333	+510.434%
2025-06-26	60.3000	60.3000	58.3400	58.8500	-1.325%	105	15,355	+512.404%
2025-06-25	57.1500	59.6500	56.6000	59.6400	+8.634%	88	15,406	+504.292%
2025-06-24	50.9500	55.0000	50.9500	54.9000	+15.725%	114	15,441	+556.466%
2025-06-23	49.5000	50.5000	46.2000	47.4400	+1.519%	167	15,439	+659.696%
2025-06-20	48.6500	50.6500	46.7300	46.7300	+3.043%	286	15,431	+671.239%
2025-06-18	47.0800	47.5000	44.9500	45.3500	-1.627%	42	15,481	+694.708%
2025-06-17	46.7000	48.5000	45.7000	46.1000	+1.856%	86	15,481	+681.779%
2025-06-16	39.0400	46.7000	39.0400	45.2600	+21.667%	228	15,548	+696.288%
2025-06-13	37.5000	38.5000	36.8000	37.2000	-5.464%	100	15,543	+868.817%
2025-06-12	40.8000	41.4900	38.8000	39.3500	-3.222%	30	15,509	+815.883%
2025-06-11	43.1400	43.1400	40.3500	40.6600	-5.133%	73	15,498	+786.375%
2025-06-10	42.2500	43.4500	41.8000	42.8600	+2.782%	99	15,501	+740.877%
2025-06-09	39.7000	42.1000	39.3000	41.7000	+11.200%	66	15,574	+764.269%
2025-06-06	38.2500	39.0000	37.4400	37.5000	+0.053%	84	15,607	+861.067%
2025-06-05	39.7500	39.7500	36.8900	37.4800	-4.510%	23	15,609	+861.580%
2025-06-04	38.4400	39.7200	37.9500	39.2500	+2.214%	51	15,615	+818.217%
2025-06-03	35.6000	38.6000	35.6000	38.4000	+5.495%	246	15,631	+838.542%
2025-06-02	35.4500	36.5000	34.8000	36.4000	+8.462%	66	15,578	+890.110%
2025-05-30	33.9500	33.9500	32.2500	33.5600	-4.114%	184	15,532	+973.897%
2025-05-29	36.0500	36.2000	34.6000	35.0000	0.000%	16	15,546	+929.714%
2025-05-28	36.1500	36.3000	35.0000	35.0000	-4.110%	25	15,544	+929.714%
2025-05-27	35.6000	37.2000	35.6000	36.5000	+8.923%	47	15,523	+887.397%
2025-05-23	32.0000	33.8000	32.0000	33.5100	-0.829%	54	15,516	+975.500%
2025-05-22	34.5000	35.0500	33.7900	33.7900	-3.457%	53	15,516	+966.588%
2025-05-21	36.7300	37.8000	34.4000	35.0000	-1.353%	24	15,486	+929.714%
2025-05-20	35.9000	36.3000	34.9200	35.4800	-3.113%	55	15,483	+915.784%
2025-05-19	37.0000	37.2000	36.3300	36.6200	-5.006%	59	15,515	+884.162%
2025-05-16	38.4000	39.0000	38.2400	38.5500	+4.189%	586	15,474	+834.890%
2025-05-15	38.8000	38.8400	36.7200	37.0000	-5.612%	71	15,653	+874.054%
2025-05-14	40.2500	42.5900	38.4200	39.2000	+12.806%	6,187	20,942	+819.388%
2025-05-13	32.1500	35.2500	32.1500	34.7500	+10.669%	186	15,883	+937.122%
2025-05-12	33.4800	33.4800	31.1000	31.4000	+10.563%	490	15,803	+1,047.771%
2025-05-09	28.3200	29.0000	27.8500	28.4000	+1.792%	124	15,487	+1,169.014%
2025-05-08	28.3500	30.4100	27.9000	27.9000	+2.762%	347	15,505	+1,191.756%
2025-05-07	27.2000	28.4000	25.0000	27.1500	+4.423%	178	15,490	+1,227.440%
2025-05-06	25.7000	26.7500	25.3900	26.0000	-5.967%	173	15,470	+1,286.154%
2025-05-05	26.7000	28.2800	26.7000	27.6500	+5.736%	210	15,434	+1,203.436%
2025-05-02	26.0500	26.7500	26.0000	26.1500	+4.810%	160	15,574	+1,278.203%
2025-05-01	26.0000	26.7500	24.9500	24.9500	-0.795%	134	15,602	+1,344.489%
2025-04-30	21.8500	25.1500	21.8500	25.1500	+3.498%	53	15,594	+1,333.002%
2025-04-29	24.5500	24.8000	24.0000	24.3000	-0.613%	68	15,590	+1,383.128%
2025-04-28	24.3000	24.7000	23.3500	24.4500	-1.610%	28	15,599	+1,374.029%
2025-04-25	23.4700	25.1300	23.1000	24.8500	+4.852%	198	15,597	+1,350.302%
2025-04-24	21.5600	23.7700	21.5000	23.7000	+10.748%	188	15,591	+1,420.675%
2025-04-23	22.5000	23.0000	21.4000	21.4000	+12.336%	197	15,665	+1,584.112%
2025-04-22	19.0000	19.4900	18.6500	19.0500	+0.900%	67	15,525	+1,791.864%
2025-04-21	19.6000	19.6000	18.0900	18.8800	-5.788%	58	15,514	+1,808.898%
2025-04-17	20.7500	20.7500	19.5500	20.0400	-2.244%	35	15,510	+1,698.403%
2025-04-16	21.0000	21.7000	19.1000	20.5000	-17.339%	285	15,510	+1,658.049%
2025-04-15	25.0500	25.6500	24.7000	24.8000	-0.601%	104	15,391	+1,353.226%
2025-04-14	26.5000	26.5000	24.3900	24.9500	+1.012%	108	15,368	+1,344.489%
2025-04-11	23.5900	25.5500	23.5900	24.7000	+11.765%	164	15,316	+1,359.109%
2025-04-10	25.0000	25.0000	20.2500	22.1000	-18.148%	440	15,275	+1,530.769%
2025-04-09	16.6000	27.0500	16.6000	27.0000	+69.811%	4,675	15,086	+1,234.815%
2025-04-08	19.7000	20.4000	15.2700	15.9000	-13.351%	280	14,739	+2,166.667%
2025-04-07	16.7000	21.0300	15.3500	18.3500	-6.947%	7,116	14,631	+1,864.033%
2025-04-04	22.0000	22.0600	18.5500	19.7200	-16.547%	1,259	7,941	+1,727.586%
2025-04-03	25.7500	26.8700	23.6300	23.6300	-19.626%	212	8,149	+1,425.180%
2025-04-02	28.0000	30.1500	28.0000	29.4000	+0.685%	36	8,140	+1,125.850%
2025-04-01	29.3000	29.3000	28.0500	29.2000	-0.341%	114	8,138	+1,134.247%
2025-03-31	27.8000	29.3000	27.0500	29.3000	-1.678%	77	8,170	+1,130.034%
2025-03-28	31.2000	31.6000	29.5000	29.8000	-6.875%	432	8,156	+1,109.396%
2025-03-27	31.3500	32.3000	31.3500	32.0000	-5.882%	30	8,299	+1,026.250%
2025-03-26	38.6400	38.6500	34.0000	34.0000	-10.526%	62	8,309	+960.000%
2025-03-25	37.0000	38.0000	36.3500	38.0000	+0.343%	190	8,307	+848.421%
2025-03-24	34.2600	38.1900	34.0500	37.8700	+17.245%	327	8,173	+851.677%
2025-03-21	31.3500	32.6500	30.6000	32.3000	-0.768%	96	8,190	+1,015.789%
2025-03-20	32.5000	33.1000	32.2000	32.5500	+1.974%	31	8,219	+1,007.220%
2025-03-19	30.9300	33.0200	29.7000	31.9200	+5.347%	186	8,224	+1,029.073%
2025-03-18	30.5000	30.6400	30.2000	30.3000	-2.885%	70	8,209	+1,089.439%
2025-03-17	30.0200	32.2500	30.0200	31.2000	+8.711%	110	8,244	+1,055.128%
2025-03-14	28.1600	28.7000	28.1000	28.7000	+5.709%	294	8,233	+1,155.749%
2025-03-13	28.2300	28.2300	26.8500	27.1500	-5.565%	129	8,170	+1,227.440%
2025-03-12	27.6000	29.4000	27.1000	28.7500	+8.696%	329	8,170	+1,153.565%
2025-03-11	26.3500	27.3500	25.3000	26.4500	+1.147%	104	7,988	+1,262.571%
2025-03-10	27.6500	28.7500	25.9000	26.1500	-8.246%	252	7,968	+1,278.203%
2025-03-07	27.9500	28.5000	26.3500	28.5000	+2.444%	396	7,990	+1,164.561%
2025-03-06	28.0000	28.9500	27.6300	27.8200	-6.172%	169	7,968	+1,195.471%
2025-03-05	28.8000	29.6500	27.8300	29.6500	+2.951%	4,440	7,842	+1,115.514%
2025-03-04	25.6500	30.2000	25.6500	28.8000	+5.186%	1,000	3,599	+1,151.389%
2025-03-03	29.1000	29.7000	26.6500	27.3800	-3.422%	174	4,301	+1,216.289%
2025-02-28	28.4500	29.5300	27.6600	28.3500	0.000%	990	4,222	+1,171.252%
2025-02-27	31.7000	32.0000	28.3500	28.3500	-10.285%	305	3,890	+1,171.252%
2025-02-26	32.3200	32.3200	31.2500	31.6000	+1.935%	110	3,779	+1,040.506%
2025-02-25	33.6500	33.6500	31.0000	31.0000	-8.555%	187	3,779	+1,062.581%
2025-02-24	36.1400	36.1400	33.9000	33.9000	-6.483%	78	3,758	+963.127%
2025-02-21	38.9000	39.0000	35.7000	36.2500	-4.881%	126	3,751	+894.207%
2025-02-20	39.2500	39.2500	38.0000	38.1100	-2.031%	19	3,736	+845.684%
2025-02-19	39.9000	39.9000	38.5000	38.9000	+1.039%	41	3,731	+826.478%
2025-02-18	38.5000	39.4500	38.2500	38.5000	+1.771%	54	3,713	+836.104%
2025-02-14	36.4500	38.7000	36.4500	37.8300	+1.968%	134	3,669	+852.683%
2025-02-13	36.5500	38.5900	36.5100	37.1000	+0.406%	61	3,669	+871.429%
2025-02-12	35.3500	36.9500	35.3500	36.9500	+1.791%	194	3,624	+875.372%
2025-02-11	36.1500	37.6000	36.0800	36.3000	+0.693%	439	3,701	+892.837%
2025-02-10	34.1700	36.5000	34.1700	36.0500	+7.452%	370	3,370	+899.723%
2025-02-07	34.9000	34.9000	33.2000	33.5500	-5.493%	1,466	3,105	+974.218%
2025-02-06	37.0000	37.0000	35.0000	35.5000	-4.054%	95	2,450	+915.211%
2025-02-05	34.8100	37.0000	30.0000	37.0000	-13.953%	634	2,464	+874.054%
2025-02-04	40.4000	43.0000	40.4000	43.0000	+9.082%	55	2,072	+738.140%
2025-02-03	39.1500	40.0000	38.6300	39.4200	-2.426%	503	2,056	+814.257%
2025-01-31	42.0000	43.1000	40.3000	40.4000	-4.604%	136	1,866	+792.079%
2025-01-30	43.5000	43.7100	41.8400	42.3500	+2.295%	102	1,915	+751.004%
2025-01-29	40.2000	42.5700	40.2000	41.4000	+6.154%	199	1,945	+770.531%
2025-01-28	39.3500	40.3000	38.2500	39.0000	-1.887%	96	1,835	+824.103%
2025-01-27	43.3500	43.4000	38.4600	39.7500	-12.426%	164	1,761	+806.667%
2025-01-24	47.1000	47.5000	45.3900	45.3900	-1.219%	280	1,678	+694.007%
2025-01-23	45.0000	46.3000	44.4800	45.9500	-1.816%	164	1,734	+684.331%