Dark

AMD20270115C100
AMD Jan 15 2027 100.00 Call (AMD270115C00100000)
option OPRA

EOD

Jul 17, 2026

398.00-4.398%(-18.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	397.0000	398.0000	396.0000	398.0000	-4.398%	3	8,081	0.000%
2026-07-16	412.7000	416.3100	412.7000	416.3100	-3.632%	2	8,079	-4.398%
2026-07-15	432.0000	432.0000	432.0000	432.0000	-7.296%	1	8,081	-7.870%
2026-07-14	466.0000	466.0000	466.0000	466.0000	+0.772%	1	8,080	-14.592%
2026-07-10	462.4300	462.4300	462.4300	462.4300	-2.286%	2	8,081	-13.933%
2026-07-06	473.2500	473.2500	473.2500	473.2500	+12.679%	2	8,083	-15.901%
2026-07-02	420.0000	420.0000	420.0000	420.0000	-13.402%	1	8,086	-5.238%
2026-06-30	466.3500	485.0000	466.3500	485.0000	+10.027%	49	8,086	-17.938%
2026-06-29	440.8000	440.8000	440.8000	440.8000	+3.718%	1	8,058	-9.710%
2026-06-26	422.0000	425.0000	422.0000	425.0000	-0.468%	3	8,058	-6.353%
2026-06-25	449.8900	449.8900	427.0000	427.0000	+0.613%	2	8,061	-6.792%
2026-06-23	426.7300	427.2700	424.4000	424.4000	-5.766%	3	8,063	-6.221%
2026-06-22	450.0000	450.3700	447.9500	450.3700	+3.617%	11	8,063	-11.628%
2026-06-18	437.8000	437.8000	434.6500	434.6500	-3.642%	3	8,067	-8.432%
2026-06-15	453.7500	453.7500	451.0800	451.0800	+8.212%	5	8,067	-11.767%
2026-06-12	416.8500	416.8500	416.8500	416.8500	+9.885%	1	8,068	-4.522%
2026-06-11	371.7600	379.3500	371.7600	379.3500	+6.439%	6	8,069	+4.916%
2026-06-10	356.4000	356.4000	356.4000	356.4000	-10.902%	1	8,071	+11.672%
2026-06-09	400.0100	400.0100	400.0100	400.0100	+1.810%	1	8,072	-0.502%
2026-06-08	392.9000	392.9000	392.9000	392.9000	+5.053%	2	8,072	+1.298%
2026-06-05	374.0000	374.0000	374.0000	374.0000	-12.641%	1	8,072	+6.417%
2026-06-04	409.6000	428.1200	409.6000	428.1200	-1.604%	5	8,073	-7.035%
2026-06-03	437.3100	440.0000	433.0000	435.1000	+2.376%	8	8,074	-8.527%
2026-06-02	418.4000	425.0000	418.4000	425.0000	+2.511%	4	8,075	-6.353%
2026-06-01	406.3500	417.0000	406.3500	414.5900	+0.629%	102	8,081	-4.002%
2026-05-29	409.0500	412.0000	408.4000	412.0000	-2.180%	4	8,099	-3.398%
2026-05-28	426.0000	428.9400	421.1800	421.1800	+3.944%	7	8,102	-5.504%
2026-05-27	405.2000	405.2000	405.2000	405.2000	-0.564%	1	8,109	-1.777%
2026-05-26	388.1500	410.0000	388.1500	407.5000	+8.914%	37	8,110	-2.331%
2026-05-22	380.0000	380.0000	370.0000	374.1500	+8.308%	7	8,152	+6.374%
2026-05-21	345.4500	345.4500	345.4500	345.4500	-1.545%	1	8,152	+15.212%
2026-05-20	349.2500	350.8700	349.2500	350.8700	+9.733%	5	8,152	+13.432%
2026-05-19	315.8000	320.2000	315.8000	319.7500	-9.419%	13	8,145	+24.472%
2026-05-14	353.0000	353.0000	353.0000	353.0000	+0.247%	1	8,145	+12.748%
2026-05-13	354.6400	354.6400	352.1300	352.1300	+2.512%	4	8,173	+13.026%
2026-05-12	360.6500	360.6500	334.6000	343.5000	-6.746%	49	8,173	+15.866%
2026-05-11	358.3900	368.3500	358.3900	368.3500	+7.705%	9	8,173	+8.049%
2026-05-08	340.8100	342.0000	340.8100	342.0000	+10.412%	7	8,182	+16.374%
2026-05-07	314.5000	314.5000	306.7000	309.7500	-4.692%	14	8,179	+28.491%
2026-05-06	313.1000	330.0000	313.1000	325.0000	+24.046%	24	8,193	+22.462%
2026-05-05	254.9000	262.0000	254.9000	262.0000	+5.837%	4	8,210	+51.908%
2026-05-04	246.0000	247.5500	246.0000	247.5500	-6.603%	20	8,214	+60.776%
2026-05-01	260.0000	265.0500	258.4300	265.0500	+3.032%	20	8,230	+50.160%
2026-04-30	253.3500	257.2500	253.3500	257.2500	+7.188%	8	8,230	+54.713%
2026-04-29	234.7500	240.0000	234.7500	240.0000	+5.263%	2	8,233	+65.833%
2026-04-28	223.3600	229.6000	222.2500	228.0000	-5.394%	83	8,235	+74.561%
2026-04-27	235.4200	241.0000	235.4200	241.0000	-4.175%	130	8,298	+65.145%
2026-04-24	243.0000	255.5000	243.0000	251.5000	+19.876%	74	8,245	+58.250%
2026-04-23	210.0000	210.0000	209.8000	209.8000	+1.084%	2	8,311	+89.704%
2026-04-22	195.6600	208.0000	193.8000	207.5500	+9.815%	12	8,313	+91.761%
2026-04-21	189.9000	190.7500	189.0000	189.0000	+5.111%	5	8,315	+110.582%
2026-04-20	179.8100	179.8100	179.8100	179.8100	-1.920%	1	8,320	+121.345%
2026-04-17	181.2000	183.3700	181.1500	183.3300	+0.317%	9	8,320	+117.095%
2026-04-16	181.5000	183.9000	179.9000	182.7500	+12.358%	24	8,325	+117.784%
2026-04-15	161.2200	162.6500	160.8900	162.6500	+1.975%	7	8,334	+144.697%
2026-04-14	155.0500	159.5000	152.5000	159.5000	+4.934%	11	8,342	+149.530%
2026-04-13	152.0000	152.0000	152.0000	152.0000	+0.198%	1	8,349	+161.842%
2026-04-10	152.0000	155.0000	150.5000	151.7000	+6.456%	21	8,350	+162.360%
2026-04-09	138.5000	142.5000	138.5000	142.5000	+3.149%	7	8,370	+179.298%
2026-04-08	134.6900	138.1500	134.6900	138.1500	+8.780%	8	8,377	+188.093%
2026-04-07	123.8500	127.0000	123.8500	127.0000	+0.794%	8	8,373	+213.386%
2026-04-06	129.9500	129.9500	126.0000	126.0000	+2.107%	33	8,380	+215.873%
2026-04-02	119.4800	123.4000	119.4800	123.4000	+5.326%	24	8,437	+222.528%
2026-04-01	115.1300	118.0000	115.1300	117.1600	+5.845%	12	8,437	+239.706%
2026-03-31	109.8700	111.4000	109.8700	110.6900	+7.990%	3	8,449	+259.563%
2026-03-30	113.8500	113.8500	102.5000	102.5000	-6.153%	28	8,450	+288.293%
2026-03-27	110.5000	110.6700	106.2000	109.2200	-5.966%	9	8,446	+264.402%
2026-03-26	126.5000	126.5000	116.1500	116.1500	-8.752%	3	8,447	+242.660%
2026-03-25	118.1000	127.2900	118.1000	127.2900	+15.613%	10	8,447	+212.672%
2026-03-24	110.3000	110.3000	110.1000	110.1000	-1.256%	2	8,457	+261.490%
2026-03-23	114.0000	114.6000	111.4400	111.5000	+2.388%	11	8,459	+256.951%
2026-03-20	109.7000	109.7000	108.9000	108.9000	-1.892%	3	8,460	+265.473%
2026-03-19	105.2000	111.0000	105.2000	111.0000	+3.545%	7	8,461	+258.559%
2026-03-18	108.0000	108.0000	106.0000	107.2000	+3.575%	4	8,466	+271.269%
2026-03-17	103.3600	103.5800	103.3600	103.5000	-2.202%	3	8,465	+284.541%
2026-03-16	105.4000	107.0000	105.4000	105.8300	+4.782%	5	8,466	+276.075%
2026-03-13	107.0000	107.0000	101.0000	101.0000	-4.356%	8	8,468	+294.059%
2026-03-12	108.1600	108.1600	105.6000	105.6000	-5.815%	5	8,467	+276.894%
2026-03-11	111.8500	112.1200	111.8500	112.1200	+1.009%	2	8,468	+254.977%
2026-03-10	111.0000	111.0000	111.0000	111.0000	+1.277%	1	8,468	+258.559%
2026-03-09	99.2500	110.2500	99.2500	109.6000	+4.084%	11	8,469	+263.139%
2026-03-06	105.3000	105.3000	105.3000	105.3000	-3.483%	1	8,476	+277.968%
2026-03-04	104.5000	109.1000	104.5000	109.1000	+9.880%	3	8,475	+264.803%
2026-03-03	100.3900	100.3900	98.0000	99.2900	-5.573%	9	8,477	+300.846%
2026-03-02	102.5500	105.2000	102.5500	105.1500	-0.520%	12	8,474	+278.507%
2026-02-27	105.9000	105.9000	105.7000	105.7000	-4.517%	2	8,473	+276.537%
2026-02-26	110.7000	110.7000	110.7000	110.7000	-7.750%	1	8,471	+259.530%
2026-02-25	119.0000	120.7000	119.0000	120.0000	-1.639%	6	8,474	+231.667%
2026-02-24	118.0500	122.0000	115.0500	122.0000	+17.647%	8	8,474	+226.230%
2026-02-23	103.8000	103.8000	103.7000	103.7000	-3.714%	2	8,481	+283.799%
2026-02-20	108.7600	110.3100	107.2000	107.7000	-2.091%	11	8,483	+269.545%
2026-02-19	110.0000	110.0000	110.0000	110.0000	+3.774%	11	8,484	+261.818%
2026-02-18	108.4500	108.4500	106.0000	106.0000	-5.264%	3	8,495	+275.472%
2026-02-17	106.7700	111.8900	105.8000	111.8900	-3.792%	8	8,492	+255.706%
2026-02-13	116.3000	116.3000	116.3000	116.3000	-5.593%	2	8,488	+242.218%
2026-02-10	125.9500	125.9500	123.1900	123.1900	-0.701%	6	8,488	+223.078%
2026-02-09	120.4100	124.5300	120.4100	124.0600	+7.179%	24	8,493	+220.813%
2026-02-06	109.5300	115.9500	109.5300	115.7500	+13.782%	16	8,512	+243.844%
2026-02-05	101.0000	105.0000	99.1000	101.7300	-7.518%	30	8,514	+291.232%
2026-02-04	118.0000	119.9800	108.4000	110.0000	-27.282%	40	8,497	+261.818%
2026-02-03	155.7000	157.1600	150.1000	151.2700	-1.741%	5	8,465	+163.106%
2026-02-02	148.0000	154.4200	148.0000	153.9500	+6.798%	6	8,469	+158.525%
2026-01-30	148.7200	148.7200	142.8000	144.1500	-6.940%	8	8,475	+176.101%
2026-01-29	154.9000	154.9000	154.9000	154.9000	-1.962%	1	8,476	+156.940%
2026-01-28	159.5900	159.5900	158.0000	158.0000	-0.479%	6	8,477	+151.899%
2026-01-27	158.7600	158.7600	158.7600	158.7600	+0.259%	1	8,483	+150.693%
2026-01-26	157.6700	160.2700	157.6700	158.3500	-4.378%	55	8,483	+151.342%
2026-01-23	172.0000	172.0000	165.2000	165.6000	+3.313%	8	8,612	+140.338%
2026-01-22	160.0000	161.5500	160.0000	160.2900	+1.437%	5	8,621	+148.300%
2026-01-21	150.0000	158.5200	150.0000	158.0200	+13.765%	18	8,624	+151.867%
2026-01-20	138.8000	138.9000	138.8000	138.9000	-0.892%	4	8,623	+186.537%
2026-01-16	140.0000	140.1500	140.0000	140.1500	+2.870%	5	8,624	+183.981%
2026-01-15	140.6700	144.4000	136.2400	136.2400	+4.970%	45	8,624	+192.132%
2026-01-14	130.7400	130.7400	128.9100	129.7900	+0.784%	10	8,626	+206.649%
2026-01-13	128.5000	129.1300	128.5000	128.7800	+10.826%	5	8,629	+209.054%
2026-01-12	113.8100	116.9500	113.8100	116.2000	+3.639%	9	8,630	+242.513%
2026-01-09	114.3400	114.3400	112.1200	112.1200	-0.045%	2	8,632	+254.977%
2026-01-08	112.5500	112.5500	112.1200	112.1700	-4.455%	8	8,634	+254.819%
2026-01-07	118.2800	118.2800	117.4000	117.4000	-3.063%	26	8,634	+239.012%
2026-01-06	126.0000	126.0000	121.1100	121.1100	-6.116%	3	8,659	+228.627%
2026-01-05	136.6800	136.6800	129.0000	129.0000	+0.155%	5	8,658	+208.527%
2026-01-02	128.0000	135.0000	128.0000	128.8000	+4.537%	25	8,658	+209.006%
2025-12-31	123.2100	123.2100	123.2100	123.2100	+0.171%	1	8,666	+223.026%
2025-12-30	123.6200	123.6200	123.0000	123.0000	+0.212%	3	8,666	+223.577%
2025-12-29	122.8100	122.8100	122.7400	122.7400	+0.343%	2	8,665	+224.263%
2025-12-26	122.5500	122.5500	122.3200	122.3200	-0.367%	16	8,665	+225.376%
2025-12-24	122.7700	122.7700	122.7700	122.7700	+0.343%	1	8,663	+224.183%
2025-12-23	122.3500	122.3500	122.3500	122.3500	-0.488%	1	8,663	+225.296%
2025-12-22	122.5000	122.9500	122.5000	122.9500	+1.152%	2	8,663	+223.709%
2025-12-19	118.0000	121.5500	118.0000	121.5500	+9.801%	18	8,663	+227.437%
2025-12-18	113.5000	113.5000	110.1500	110.7000	-0.117%	5	8,660	+259.530%
2025-12-17	114.7000	114.7000	110.8300	110.8300	-5.717%	4	8,663	+259.109%
2025-12-16	115.6200	117.5500	115.6200	117.5500	-1.194%	6	8,664	+238.579%
2025-12-15	122.6000	123.2600	118.9700	118.9700	-1.880%	4	8,662	+234.538%
2025-12-12	123.6000	123.6000	119.1000	121.2500	-1.278%	10	8,663	+228.247%
2025-12-11	122.8200	122.8200	122.8200	122.8200	-3.443%	4	8,670	+224.051%
2025-12-05	127.0100	128.5300	127.0100	127.2000	+1.597%	13	8,666	+212.893%
2025-12-03	123.7500	127.1500	123.7500	125.2000	+0.160%	6	8,678	+217.891%
2025-12-02	125.0000	125.0000	125.0000	125.0000	-1.575%	1	8,674	+218.400%
2025-12-01	125.0000	127.0000	125.0000	127.0000	-0.392%	4	8,673	+213.386%
2025-11-28	127.5000	127.5000	127.5000	127.5000	+2.823%	1	8,670	+212.157%
2025-11-26	122.7000	124.8000	122.7000	124.0000	+6.401%	8	8,666	+220.968%
2025-11-25	110.0000	116.5400	107.9400	116.5400	-6.394%	37	8,666	+241.514%
2025-11-24	121.1500	124.5000	121.1500	124.5000	+5.508%	2	8,653	+219.679%
2025-11-21	116.3700	118.0000	110.2000	118.0000	0.000%	21	8,654	+237.288%
2025-11-20	130.0000	130.0000	118.0000	118.0000	-10.957%	8	8,650	+237.288%
2025-11-19	142.5000	142.5000	130.9200	132.5200	-6.194%	14	8,651	+200.332%
2025-11-18	144.1000	144.1000	136.7100	141.2700	-8.409%	19	8,650	+181.730%
2025-11-17	154.2400	154.2400	154.2400	154.2400	-2.194%	2	8,649	+158.039%
2025-11-14	148.6000	158.3000	148.6000	157.7000	-1.653%	9	8,649	+152.378%
2025-11-13	160.3500	160.3500	160.3500	160.3500	-2.912%	1	8,642	+148.207%
2025-11-12	168.4500	171.7500	164.0000	165.1600	+7.247%	7	8,642	+140.978%
2025-11-11	154.0000	154.0000	154.0000	154.0000	-1.073%	1	8,648	+158.442%
2025-11-10	150.8200	155.6700	150.8200	155.6700	+13.877%	3	8,648	+155.669%
2025-11-07	141.7800	142.0000	136.6000	136.7000	-8.654%	1,315	8,649	+191.149%
2025-11-06	152.2500	152.2500	147.0000	149.6500	-7.566%	22	9,586	+165.954%
2025-11-04	159.5100	163.5700	159.5100	161.9000	-4.427%	128	9,595	+145.831%
2025-11-03	166.0500	169.4000	166.0500	169.4000	+1.632%	14	9,482	+134.947%
2025-10-31	171.0000	171.0000	165.4100	166.6800	-1.953%	8	9,482	+138.781%
2025-10-30	171.5000	171.5000	167.0000	170.0000	-2.523%	5	9,486	+134.118%
2025-10-29	175.0500	175.0500	169.9000	174.4000	+3.471%	19	9,485	+128.211%
2025-10-28	169.0000	169.0000	168.5000	168.5500	+2.152%	9	9,499	+136.132%
2025-10-27	164.6100	165.0000	161.8100	165.0000	+2.167%	6	9,511	+141.212%
2025-10-24	159.0000	161.5000	159.0000	161.5000	+12.207%	10	9,511	+146.440%
2025-10-23	142.9500	143.9300	142.7000	143.9300	+4.071%	6	9,514	+176.523%
2025-10-22	138.3000	138.3000	138.3000	138.3000	-8.240%	10	9,520	+187.780%
2025-10-20	150.0000	151.0600	149.9500	150.7200	+4.558%	15	9,530	+164.066%
2025-10-17	140.5000	144.1500	140.5000	144.1500	-0.586%	4	9,542	+176.101%
2025-10-16	147.5500	150.0000	145.0000	145.0000	-1.835%	9	9,541	+174.483%
2025-10-15	143.0000	147.7100	140.3500	147.7100	+15.398%	19	9,546	+169.447%
2025-10-14	127.7000	133.5000	127.7000	128.0000	-0.249%	32	9,559	+210.938%
2025-10-13	131.2500	131.2500	127.8300	128.3200	+2.664%	4	9,560	+210.162%
2025-10-10	137.0200	137.8000	124.9900	124.9900	-12.103%	69	9,560	+218.425%
2025-10-09	143.1500	146.7000	141.7000	142.2000	-1.592%	28	9,600	+179.887%
2025-10-08	121.6000	144.5000	121.6000	144.5000	+20.769%	31	9,616	+175.433%
2025-10-07	125.0000	127.0000	119.4400	119.6500	+4.043%	72	9,645	+232.637%
2025-10-06	132.2000	132.2000	114.5000	115.0000	+50.131%	161	9,645	+246.087%
2025-10-03	80.4000	80.4000	75.5500	76.6000	-5.490%	14	9,739	+419.582%
2025-10-02	81.0000	81.4900	80.6000	81.0500	+9.350%	13	9,740	+391.055%
2025-10-01	74.1200	74.1200	74.1200	74.1200	+2.108%	1	9,748	+436.967%
2025-09-30	73.4500	73.4500	72.5900	72.5900	-0.562%	6	9,749	+448.285%
2025-09-29	74.8000	75.3500	73.0000	73.0000	+2.976%	12	9,752	+445.205%
2025-09-26	72.0000	72.6300	69.5000	70.8900	-2.355%	57	9,760	+461.433%
2025-09-25	69.4700	72.6000	68.9000	72.6000	-1.009%	14	9,811	+448.209%
2025-09-24	75.1000	76.0000	72.0500	73.3400	+1.159%	12	9,813	+442.678%
2025-09-23	73.4800	75.0000	71.7500	72.5000	+0.221%	11	9,816	+448.966%
2025-09-22	72.2000	73.2500	72.0100	72.3400	+4.689%	19	9,823	+450.180%
2025-09-19	69.8500	69.9500	68.6500	69.1000	-1.847%	28	9,824	+475.977%
2025-09-18	63.4000	70.4000	62.9800	70.4000	-1.248%	71	9,837	+465.341%
2025-09-17	70.6200	71.2900	68.3000	71.2900	-2.209%	7	9,822	+458.283%
2025-09-16	73.2000	73.2000	71.7500	72.9000	-0.137%	16	9,825	+445.953%
2025-09-15	71.0200	73.0900	70.0000	73.0000	+4.286%	16	9,831	+445.205%
2025-09-12	69.0000	70.0000	67.1300	70.0000	+2.564%	3	9,841	+468.571%
2025-09-11	68.3000	68.4500	67.9000	68.2500	-3.191%	23	9,840	+483.150%
2025-09-10	74.7500	74.7500	70.5000	70.5000	+7.143%	64	9,852	+464.539%
2025-09-09	64.9000	65.9100	64.9000	65.8000	+3.054%	12	9,903	+504.863%
2025-09-08	64.5000	65.0000	63.8500	63.8500	-0.172%	14	9,897	+523.336%
2025-09-05	66.6000	67.3000	63.4000	63.9600	-11.779%	232	9,889	+522.264%
2025-09-04	71.7500	72.5000	70.8500	72.5000	-0.206%	6	9,745	+448.966%
2025-09-02	71.0000	73.6000	71.0000	72.6500	-2.939%	9	9,747	+447.832%
2025-08-29	75.3500	75.3500	74.8500	74.8500	-6.438%	5	9,748	+431.730%
2025-08-28	80.3500	81.6000	78.9700	80.0000	+1.446%	14	9,748	+397.500%
2025-08-27	78.8600	78.8600	78.8500	78.8600	+0.973%	5	9,762	+404.692%
2025-08-26	77.8000	78.1600	77.8000	78.1000	+2.561%	7	9,767	+409.603%
2025-08-25	76.5000	76.7000	76.1300	76.1500	-4.154%	12	9,774	+422.653%
2025-08-22	76.4200	80.0000	76.4200	79.4500	+5.190%	21	9,767	+400.944%
2025-08-21	75.5300	75.5300	75.5300	75.5300	-1.896%	1	9,757	+426.943%
2025-08-20	76.0000	78.4500	72.3800	76.9900	-2.974%	45	9,756	+416.950%
2025-08-19	82.0000	82.6200	78.5500	79.3500	-9.002%	118	9,743	+401.575%
2025-08-18	87.5400	87.5400	87.2000	87.2000	-2.231%	2	9,795	+356.422%
2025-08-15	90.1500	90.1500	88.3600	89.1900	-2.525%	20	9,794	+346.238%
2025-08-14	95.4100	95.4100	91.5000	91.5000	-3.987%	21	9,813	+334.973%
2025-08-13	92.0000	96.5500	92.0000	95.3000	+11.841%	31	9,823	+317.629%
2025-08-12	82.5500	85.2100	82.5500	85.2100	+1.440%	5	9,840	+367.081%
2025-08-11	89.0300	89.0500	84.0000	84.0000	-2.834%	32	9,845	+373.810%
2025-08-08	86.1500	86.4500	86.1500	86.4500	+3.273%	3	9,860	+360.382%
2025-08-07	80.2000	83.8000	79.6000	83.7100	+11.480%	85	9,863	+375.451%
2025-08-06	78.0000	78.0000	70.9500	75.0900	-13.090%	90	9,844	+430.031%
2025-08-05	88.8000	88.8000	86.2000	86.4000	-2.063%	34	9,858	+360.648%
2025-08-04	85.5800	89.2500	85.5800	88.2200	+5.300%	37	9,847	+351.145%
2025-08-01	82.2000	86.0700	81.0000	83.7800	-5.097%	44	9,872	+375.054%
2025-07-31	90.3500	90.5500	87.6700	88.2800	-2.042%	18	9,910	+350.838%
2025-07-30	90.0300	91.5500	90.0000	90.1200	+0.133%	29	9,920	+341.633%
2025-07-29	86.9000	93.6000	86.9000	90.0000	+6.195%	44	9,928	+342.222%
2025-07-28	81.0000	86.3300	81.0000	84.7500	+7.852%	198	9,946	+369.617%
2025-07-25	75.2500	79.4900	75.2500	78.5800	+4.550%	96	10,110	+406.490%
2025-07-24	72.1500	75.3500	72.1500	75.1600	+5.859%	63	10,155	+429.537%
2025-07-23	70.1200	71.2300	69.6400	71.0000	+5.576%	9	10,177	+460.563%
2025-07-22	68.0000	68.0000	63.9000	67.2500	-4.066%	19	10,174	+491.822%
2025-07-21	71.0000	72.3200	70.1000	70.1000	-0.567%	106	10,183	+467.760%
2025-07-18	73.2600	73.4500	70.3500	70.5000	-3.951%	58	10,279	+464.539%
2025-07-17	73.0000	74.0000	72.5500	73.4000	+0.548%	60	10,283	+442.234%
2025-07-16	68.8100	73.0000	67.0000	73.0000	+4.870%	49	10,303	+445.205%
2025-07-15	68.4100	71.2200	68.3000	69.6100	+14.490%	197	10,308	+471.757%
2025-07-14	57.7500	61.7000	57.7500	60.8000	+0.165%	102	10,347	+554.605%
2025-07-11	57.5200	61.2500	57.0000	60.7000	+3.672%	181	10,413	+555.684%
2025-07-10	58.0000	59.8000	56.7300	58.5500	+9.093%	5,040	10,557	+579.761%
2025-07-09	54.6600	55.2500	53.6400	53.6700	+0.262%	27	15,174	+641.569%
2025-07-08	53.0000	54.6500	52.4000	53.5300	+5.064%	230	15,157	+643.508%
2025-07-07	52.0500	52.3800	50.3400	50.9500	-5.086%	35	15,342	+681.158%
2025-07-03	53.5000	54.2000	53.5000	53.6800	-2.133%	25	15,312	+641.431%
2025-07-02	52.4300	55.4000	52.1500	54.8500	+3.883%	21	15,312	+625.615%
2025-07-01	55.0100	55.0100	51.8000	52.8000	-8.413%	83	15,315	+653.788%
2025-06-30	58.1000	58.6000	57.1500	57.6500	-2.354%	27	15,342	+590.373%
2025-06-27	61.2000	63.0000	57.7500	59.0400	+0.323%	88	15,333	+574.119%
2025-06-26	60.3000	60.3000	58.3400	58.8500	-1.325%	105	15,355	+576.296%
2025-06-25	57.1500	59.6500	56.6000	59.6400	+8.634%	88	15,406	+567.337%
2025-06-24	50.9500	55.0000	50.9500	54.9000	+15.725%	114	15,441	+624.954%
2025-06-23	49.5000	50.5000	46.2000	47.4400	+1.519%	167	15,439	+738.954%
2025-06-20	48.6500	50.6500	46.7300	46.7300	+3.043%	286	15,431	+751.701%
2025-06-18	47.0800	47.5000	44.9500	45.3500	-1.627%	42	15,481	+777.619%
2025-06-17	46.7000	48.5000	45.7000	46.1000	+1.856%	86	15,481	+763.341%
2025-06-16	39.0400	46.7000	39.0400	45.2600	+21.667%	228	15,548	+779.364%
2025-06-13	37.5000	38.5000	36.8000	37.2000	-5.464%	100	15,543	+969.892%
2025-06-12	40.8000	41.4900	38.8000	39.3500	-3.222%	30	15,509	+911.436%
2025-06-11	43.1400	43.1400	40.3500	40.6600	-5.133%	73	15,498	+878.849%
2025-06-10	42.2500	43.4500	41.8000	42.8600	+2.782%	99	15,501	+828.605%
2025-06-09	39.7000	42.1000	39.3000	41.7000	+11.200%	66	15,574	+854.436%
2025-06-06	38.2500	39.0000	37.4400	37.5000	+0.053%	84	15,607	+961.333%
2025-06-05	39.7500	39.7500	36.8900	37.4800	-4.510%	23	15,609	+961.900%
2025-06-04	38.4400	39.7200	37.9500	39.2500	+2.214%	51	15,615	+914.013%
2025-06-03	35.6000	38.6000	35.6000	38.4000	+5.495%	246	15,631	+936.458%
2025-06-02	35.4500	36.5000	34.8000	36.4000	+8.462%	66	15,578	+993.407%
2025-05-30	33.9500	33.9500	32.2500	33.5600	-4.114%	184	15,532	+1,085.936%
2025-05-29	36.0500	36.2000	34.6000	35.0000	0.000%	16	15,546	+1,037.143%
2025-05-28	36.1500	36.3000	35.0000	35.0000	-4.110%	25	15,544	+1,037.143%
2025-05-27	35.6000	37.2000	35.6000	36.5000	+8.923%	47	15,523	+990.411%
2025-05-23	32.0000	33.8000	32.0000	33.5100	-0.829%	54	15,516	+1,087.705%
2025-05-22	34.5000	35.0500	33.7900	33.7900	-3.457%	53	15,516	+1,077.863%
2025-05-21	36.7300	37.8000	34.4000	35.0000	-1.353%	24	15,486	+1,037.143%
2025-05-20	35.9000	36.3000	34.9200	35.4800	-3.113%	55	15,483	+1,021.759%
2025-05-19	37.0000	37.2000	36.3300	36.6200	-5.006%	59	15,515	+986.838%
2025-05-16	38.4000	39.0000	38.2400	38.5500	+4.189%	586	15,474	+932.425%
2025-05-15	38.8000	38.8400	36.7200	37.0000	-5.612%	71	15,653	+975.676%
2025-05-14	40.2500	42.5900	38.4200	39.2000	+12.806%	6,187	20,942	+915.306%
2025-05-13	32.1500	35.2500	32.1500	34.7500	+10.669%	186	15,883	+1,045.324%
2025-05-12	33.4800	33.4800	31.1000	31.4000	+10.563%	490	15,803	+1,167.516%
2025-05-09	28.3200	29.0000	27.8500	28.4000	+1.792%	124	15,487	+1,301.408%
2025-05-08	28.3500	30.4100	27.9000	27.9000	+2.762%	347	15,505	+1,326.523%
2025-05-07	27.2000	28.4000	25.0000	27.1500	+4.423%	178	15,490	+1,365.930%
2025-05-06	25.7000	26.7500	25.3900	26.0000	-5.967%	173	15,470	+1,430.769%
2025-05-05	26.7000	28.2800	26.7000	27.6500	+5.736%	210	15,434	+1,339.421%
2025-05-02	26.0500	26.7500	26.0000	26.1500	+4.810%	160	15,574	+1,421.989%
2025-05-01	26.0000	26.7500	24.9500	24.9500	-0.795%	134	15,602	+1,495.190%
2025-04-30	21.8500	25.1500	21.8500	25.1500	+3.498%	53	15,594	+1,482.505%
2025-04-29	24.5500	24.8000	24.0000	24.3000	-0.613%	68	15,590	+1,537.860%
2025-04-28	24.3000	24.7000	23.3500	24.4500	-1.610%	28	15,599	+1,527.812%
2025-04-25	23.4700	25.1300	23.1000	24.8500	+4.852%	198	15,597	+1,501.610%
2025-04-24	21.5600	23.7700	21.5000	23.7000	+10.748%	188	15,591	+1,579.325%
2025-04-23	22.5000	23.0000	21.4000	21.4000	+12.336%	197	15,665	+1,759.813%
2025-04-22	19.0000	19.4900	18.6500	19.0500	+0.900%	67	15,525	+1,989.239%
2025-04-21	19.6000	19.6000	18.0900	18.8800	-5.788%	58	15,514	+2,008.051%
2025-04-17	20.7500	20.7500	19.5500	20.0400	-2.244%	35	15,510	+1,886.028%
2025-04-16	21.0000	21.7000	19.1000	20.5000	-17.339%	285	15,510	+1,841.463%
2025-04-15	25.0500	25.6500	24.7000	24.8000	-0.601%	104	15,391	+1,504.839%
2025-04-14	26.5000	26.5000	24.3900	24.9500	+1.012%	108	15,368	+1,495.190%
2025-04-11	23.5900	25.5500	23.5900	24.7000	+11.765%	164	15,316	+1,511.336%
2025-04-10	25.0000	25.0000	20.2500	22.1000	-18.148%	440	15,275	+1,700.905%
2025-04-09	16.6000	27.0500	16.6000	27.0000	+69.811%	4,675	15,086	+1,374.074%
2025-04-08	19.7000	20.4000	15.2700	15.9000	-13.351%	280	14,739	+2,403.145%
2025-04-07	16.7000	21.0300	15.3500	18.3500	-6.947%	7,116	14,631	+2,068.937%
2025-04-04	22.0000	22.0600	18.5500	19.7200	-16.547%	1,259	7,941	+1,918.256%
2025-04-03	25.7500	26.8700	23.6300	23.6300	-19.626%	212	8,149	+1,584.300%
2025-04-02	28.0000	30.1500	28.0000	29.4000	+0.685%	36	8,140	+1,253.741%
2025-04-01	29.3000	29.3000	28.0500	29.2000	-0.341%	114	8,138	+1,263.014%
2025-03-31	27.8000	29.3000	27.0500	29.3000	-1.678%	77	8,170	+1,258.362%
2025-03-28	31.2000	31.6000	29.5000	29.8000	-6.875%	432	8,156	+1,235.570%
2025-03-27	31.3500	32.3000	31.3500	32.0000	-5.882%	30	8,299	+1,143.750%
2025-03-26	38.6400	38.6500	34.0000	34.0000	-10.526%	62	8,309	+1,070.588%
2025-03-25	37.0000	38.0000	36.3500	38.0000	+0.343%	190	8,307	+947.368%
2025-03-24	34.2600	38.1900	34.0500	37.8700	+17.245%	327	8,173	+950.964%
2025-03-21	31.3500	32.6500	30.6000	32.3000	-0.768%	96	8,190	+1,132.198%
2025-03-20	32.5000	33.1000	32.2000	32.5500	+1.974%	31	8,219	+1,122.734%
2025-03-19	30.9300	33.0200	29.7000	31.9200	+5.347%	186	8,224	+1,146.867%
2025-03-18	30.5000	30.6400	30.2000	30.3000	-2.885%	70	8,209	+1,213.531%
2025-03-17	30.0200	32.2500	30.0200	31.2000	+8.711%	110	8,244	+1,175.641%
2025-03-14	28.1600	28.7000	28.1000	28.7000	+5.709%	294	8,233	+1,286.760%
2025-03-13	28.2300	28.2300	26.8500	27.1500	-5.565%	129	8,170	+1,365.930%
2025-03-12	27.6000	29.4000	27.1000	28.7500	+8.696%	329	8,170	+1,284.348%
2025-03-11	26.3500	27.3500	25.3000	26.4500	+1.147%	104	7,988	+1,404.726%
2025-03-10	27.6500	28.7500	25.9000	26.1500	-8.246%	252	7,968	+1,421.989%
2025-03-07	27.9500	28.5000	26.3500	28.5000	+2.444%	396	7,990	+1,296.491%
2025-03-06	28.0000	28.9500	27.6300	27.8200	-6.172%	169	7,968	+1,330.625%
2025-03-05	28.8000	29.6500	27.8300	29.6500	+2.951%	4,440	7,842	+1,242.327%
2025-03-04	25.6500	30.2000	25.6500	28.8000	+5.186%	1,000	3,599	+1,281.944%
2025-03-03	29.1000	29.7000	26.6500	27.3800	-3.422%	174	4,301	+1,353.616%
2025-02-28	28.4500	29.5300	27.6600	28.3500	0.000%	990	4,222	+1,303.880%
2025-02-27	31.7000	32.0000	28.3500	28.3500	-10.285%	305	3,890	+1,303.880%
2025-02-26	32.3200	32.3200	31.2500	31.6000	+1.935%	110	3,779	+1,159.494%
2025-02-25	33.6500	33.6500	31.0000	31.0000	-8.555%	187	3,779	+1,183.871%
2025-02-24	36.1400	36.1400	33.9000	33.9000	-6.483%	78	3,758	+1,074.041%
2025-02-21	38.9000	39.0000	35.7000	36.2500	-4.881%	126	3,751	+997.931%
2025-02-20	39.2500	39.2500	38.0000	38.1100	-2.031%	19	3,736	+944.345%
2025-02-19	39.9000	39.9000	38.5000	38.9000	+1.039%	41	3,731	+923.136%
2025-02-18	38.5000	39.4500	38.2500	38.5000	+1.771%	54	3,713	+933.766%
2025-02-14	36.4500	38.7000	36.4500	37.8300	+1.968%	134	3,669	+952.075%
2025-02-13	36.5500	38.5900	36.5100	37.1000	+0.406%	61	3,669	+972.776%
2025-02-12	35.3500	36.9500	35.3500	36.9500	+1.791%	194	3,624	+977.131%
2025-02-11	36.1500	37.6000	36.0800	36.3000	+0.693%	439	3,701	+996.419%
2025-02-10	34.1700	36.5000	34.1700	36.0500	+7.452%	370	3,370	+1,004.022%
2025-02-07	34.9000	34.9000	33.2000	33.5500	-5.493%	1,466	3,105	+1,086.289%
2025-02-06	37.0000	37.0000	35.0000	35.5000	-4.054%	95	2,450	+1,021.127%
2025-02-05	34.8100	37.0000	30.0000	37.0000	-13.953%	634	2,464	+975.676%
2025-02-04	40.4000	43.0000	40.4000	43.0000	+9.082%	55	2,072	+825.581%
2025-02-03	39.1500	40.0000	38.6300	39.4200	-2.426%	503	2,056	+909.640%
2025-01-31	42.0000	43.1000	40.3000	40.4000	-4.604%	136	1,866	+885.149%
2025-01-30	43.5000	43.7100	41.8400	42.3500	+2.295%	102	1,915	+839.787%
2025-01-29	40.2000	42.5700	40.2000	41.4000	+6.154%	199	1,945	+861.353%
2025-01-28	39.3500	40.3000	38.2500	39.0000	-1.887%	96	1,835	+920.513%
2025-01-27	43.3500	43.4000	38.4600	39.7500	-12.426%	164	1,761	+901.258%
2025-01-24	47.1000	47.5000	45.3900	45.3900	-1.219%	280	1,678	+776.845%
2025-01-23	45.0000	46.3000	44.4800	45.9500	-1.816%	164	1,734	+766.159%
2025-01-22	45.4600	48.1000	45.4600	46.8000	+1.739%	125	1,612	+750.427%
2025-01-21	46.0000	46.3500	44.8300	46.0000	+1.996%	42	1,526	+765.217%
2025-01-17	44.6800	45.2200	44.3000	45.1000	+4.640%	254	1,464	+782.483%
2025-01-16	44.0000	44.0000	43.0000	43.1000	-3.037%	29	1,464	+823.434%
2025-01-15	44.0000	44.5500	42.9500	44.4500	+8.866%	64	1,460	+795.388%
2025-01-14	43.0500	43.3500	40.3500	40.8300	-4.155%	55	1,454	+874.773%
2025-01-13	41.0500	42.6000	41.0000	42.6000	+2.651%	22	1,431	+834.272%
2025-01-10	43.5000	43.5000	40.9000	41.5000	-9.783%	338	1,414	+859.036%
2025-01-08	47.6400	47.6400	44.7000	46.0000	-9.804%	180	1,319	+765.217%
2025-01-07	52.6000	54.0000	50.7500	51.0000	-1.067%	34	1,319	+680.392%
2025-01-06	52.2500	52.9000	51.5500	51.5500	+5.852%	77	1,313	+672.066%
2025-01-03	46.1500	48.8500	46.1500	48.7000	+7.506%	140	1,266	+717.248%
2025-01-02	46.8500	47.0900	44.3500	45.3000	+0.891%	50	1,230	+778.587%
2024-12-31	46.8500	46.8500	44.9000	44.9000	-4.994%	65	1,205	+786.414%
2024-12-30	47.5000	48.2500	46.8500	47.2600	-4.138%	33	1,205	+742.150%
2024-12-27	49.1500	49.7000	47.2500	49.3000	-0.303%	134	1,182	+707.302%
2024-12-26	50.2000	50.7000	49.4500	49.4500	-1.612%	23	1,231	+704.853%
2024-12-24	50.6500	50.6500	49.8000	50.2600	+2.571%	32	1,182	+691.882%