AMD261218P00960000
AMD Dec 18 2026 960.00 Put
optionOPRA
InactiveSep 25, 2026
331.07USD-4.797%(-16.68)20Vol0OI
AMD261218P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 331.23 | 331.23 | 331.07 | 331.07 | -4.797% | 20 | 1 | 0.000% |
| 2026-09-23 | 347.75 | 347.75 | 347.75 | 347.75 | -19.316% | 1 | 0 | -4.797% |
| 2026-07-01 | 431.00 | 431.00 | 431.00 | 431.00 | +6.683% | 1 | 0 | -23.186% |
| 2026-06-30 | 404.00 | 404.00 | 404.00 | 404.00 | -14.588% | 1 | 1 | -18.052% |
| 2026-05-26 | 473.00 | 473.00 | 473.00 | 473.00 | 0.000% | 1 | 1 | -30.006% |