Dark

AMD20261218P95
AMD Dec 18 2026 95.00 Put (AMD261218P00095000)
option OPRA

EOD

Jul 20, 2026

0.55000.000%(0.0000)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4800	0.5700	0.4800	0.5500	0.000%	116	1,389	0.000%
2026-07-17	0.5500	0.5500	0.5300	0.5500	+25.000%	30	1,329	0.000%
2026-07-16	0.5300	0.5600	0.4400	0.4400	-12.000%	82	1,359	+25.000%
2026-07-15	0.4300	0.6000	0.4300	0.5000	+11.111%	199	1,349	+10.000%
2026-07-14	0.4200	0.6100	0.3600	0.4500	-10.000%	203	1,370	+22.222%
2026-07-13	0.4800	0.5200	0.4000	0.5000	+8.696%	89	1,325	+10.000%
2026-07-10	0.4500	0.5600	0.4000	0.4600	-19.298%	109	1,303	+19.565%
2026-07-09	0.4900	0.6800	0.4800	0.5700	0.000%	108	1,358	-3.509%
2026-07-08	0.5400	0.6900	0.5400	0.5700	-9.524%	50	1,303	-3.509%
2026-07-07	0.4700	0.6700	0.4700	0.6300	+14.545%	67	1,281	-12.698%
2026-07-06	0.5200	0.5700	0.4600	0.5500	-8.333%	66	1,316	0.000%
2026-07-02	0.5400	0.6000	0.5200	0.6000	+25.000%	64	1,313	-8.333%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-2.041%	56	1,313	+14.583%
2026-06-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,301	+12.245%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-23.438%	1	1,302	+12.245%
2026-06-23	0.7100	0.7100	0.6400	0.6400	-8.571%	5	1,303	-14.063%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,298	-21.429%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,299	-15.385%
2026-06-12	0.6800	0.7500	0.6400	0.7500	+1.351%	23	1,299	-26.667%
2026-06-11	0.6800	0.7900	0.6100	0.7400	-13.953%	97	1,325	-25.676%
2026-06-10	0.7500	0.8800	0.6900	0.8600	+36.508%	55	1,334	-36.047%
2026-06-05	0.6300	0.6300	0.6300	0.6300	+10.526%	5	1,281	-12.698%
2026-06-03	0.5700	0.5700	0.5700	0.5700	+3.636%	5	1,278	-3.509%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-11.290%	1	1,278	0.000%
2026-05-29	0.6200	0.6200	0.6200	0.6200	0.000%	1	1,278	-11.290%
2026-05-26	0.6500	0.6500	0.6200	0.6200	+21.569%	5	1,279	-11.290%
2026-05-22	0.5100	0.5100	0.5100	0.5100	-31.081%	1	1,280	+7.843%
2026-05-21	0.7500	0.7500	0.7400	0.7400	+17.460%	59	1,339	-25.676%
2026-05-14	0.6300	0.6300	0.6300	0.6300	-16.000%	1	1,339	-12.698%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+22.951%	1	1,341	-26.667%
2026-05-11	0.6100	0.6100	0.6100	0.6100	-12.857%	17	1,341	-9.836%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,324	-21.429%
2026-05-06	0.5500	0.7000	0.5500	0.7000	+11.111%	10	1,326	-21.429%
2026-05-05	0.6300	0.6300	0.6300	0.6300	-26.744%	1	1,327	-12.698%
2026-04-29	0.8600	0.8600	0.8600	0.8600	0.000%	1	1,328	-36.047%
2026-04-28	0.8500	0.8600	0.8500	0.8600	+21.127%	2	1,328	-36.047%
2026-04-27	0.8200	0.8200	0.7100	0.7100	-18.391%	36	1,326	-22.535%
2026-04-24	1.0000	1.0000	0.8500	0.8700	-23.684%	15	1,319	-36.782%
2026-04-23	1.1000	1.1400	1.1000	1.1400	+0.885%	11	1,316	-51.754%
2026-04-22	1.1300	1.1300	1.1300	1.1300	-11.024%	3	1,325	-51.327%
2026-04-21	1.1200	1.2700	1.1200	1.2700	+11.404%	6	1,323	-56.693%
2026-04-20	1.1400	1.1400	1.1400	1.1400	0.000%	1	1,324	-51.754%
2026-04-17	1.1900	1.1900	1.1400	1.1400	-4.202%	4	1,324	-51.754%
2026-04-16	1.3200	1.3200	1.1900	1.1900	-16.197%	11	1,320	-53.782%
2026-04-15	1.4200	1.4200	1.4200	1.4200	-5.333%	5	1,309	-61.268%
2026-04-14	1.5100	1.5100	1.5000	1.5000	-9.091%	10	1,309	-63.333%
2026-04-13	1.7100	1.7100	1.6500	1.6500	-5.714%	15	1,300	-66.667%
2026-04-10	1.7000	1.7500	1.6700	1.7500	-7.895%	17	1,310	-68.571%
2026-04-08	1.9000	2.1000	1.9000	1.9000	-17.391%	5	1,304	-71.053%
2026-04-07	2.4000	2.4000	2.3000	2.3000	-11.877%	4	1,305	-76.087%
2026-04-01	2.6300	2.6300	2.6100	2.6100	-5.776%	30	1,301	-78.927%
2026-03-31	2.7700	2.7700	2.7700	2.7700	-20.857%	2	1,311	-80.144%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+8.025%	1	1,309	-84.286%
2026-03-27	3.2300	3.2400	3.2300	3.2400	+9.091%	11	1,310	-83.025%
2026-03-26	2.9700	2.9700	2.9700	2.9700	+22.727%	4	1,310	-81.481%
2026-03-25	2.4000	2.4200	2.4000	2.4200	-11.679%	33	1,306	-77.273%
2026-03-23	2.6200	2.7400	2.6200	2.7400	-5.517%	77	1,306	-79.927%
2026-03-20	2.9000	2.9000	2.9000	2.9000	+2.837%	1	1,229	-81.034%
2026-03-19	2.8200	2.8200	2.8200	2.8200	-1.053%	2	1,229	-80.496%
2026-03-17	2.8500	2.8500	2.8400	2.8500	-3.390%	18	1,227	-80.702%
2026-03-16	2.9500	2.9500	2.9500	2.9500	-11.940%	22	1,209	-81.356%
2026-03-13	3.2500	3.3500	3.2500	3.3500	+18.794%	9	1,209	-83.582%
2026-03-11	2.8200	2.8200	2.8200	2.8200	+2.545%	1	1,209	-80.496%
2026-03-10	2.7600	2.7600	2.7500	2.7500	-22.096%	7	1,209	-80.000%
2026-03-06	3.0600	3.5300	3.0600	3.5300	+32.707%	4	1,209	-84.419%
2026-03-05	2.6600	2.6600	2.6600	2.6600	-14.194%	7	1,207	-79.323%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+8.014%	1	1,207	-82.258%
2026-02-26	2.8400	2.8700	2.7800	2.8700	+12.549%	51	1,208	-80.836%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-9.894%	1	1,209	-78.431%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-0.352%	1	1,210	-80.565%
2026-02-17	3.1400	3.1400	2.8400	2.8400	+12.253%	3	1,211	-80.634%
2026-02-10	2.5300	2.5300	2.5300	2.5300	-8.333%	1	1,212	-78.261%
2026-02-06	2.8600	2.8900	2.7400	2.7600	-18.101%	13	1,212	-80.072%
2026-02-05	3.6000	3.6000	3.3700	3.3700	+10.492%	2	1,203	-83.680%
2026-02-04	2.5800	3.2500	2.5800	3.0500	+52.500%	8	1,203	-81.967%
2026-02-02	1.9900	2.0000	1.9900	2.0000	0.000%	46	1,203	-72.500%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+3.627%	1	1,175	-72.500%
2026-01-22	1.9300	1.9300	1.9300	1.9300	+0.521%	1	1,174	-71.503%
2026-01-21	1.9300	1.9300	1.9200	1.9200	-6.341%	3	1,175	-71.354%
2026-01-20	2.0500	2.0500	2.0500	2.0500	-0.966%	1	1,172	-73.171%
2026-01-15	2.0700	2.0700	2.0700	2.0700	-15.164%	104	1,173	-73.430%
2026-01-09	2.5000	2.5000	2.4300	2.4400	-9.963%	28	1,261	-77.459%
2026-01-07	2.6900	2.7300	2.6900	2.7100	0.000%	32	1,242	-79.705%
2026-01-05	2.7100	2.7100	2.7100	2.7100	+5.859%	1	1,226	-79.705%
2026-01-02	2.5600	2.5600	2.5600	2.5600	-6.909%	2	1,226	-78.516%
2025-12-23	2.7600	2.7600	2.7500	2.7500	-2.482%	2	1,227	-80.000%
2025-12-19	2.8400	2.8400	2.7700	2.8200	-13.231%	66	1,227	-80.496%
2025-12-18	3.2500	3.2500	3.2500	3.2500	-9.218%	32	1,186	-83.077%
2025-12-02	3.1300	3.5800	3.1300	3.5800	+7.831%	12	1,166	-84.637%
2025-12-01	3.3200	3.3200	3.3200	3.3200	-12.632%	1	1,156	-83.434%
2025-11-26	3.8000	3.8000	3.8000	3.8000	-9.091%	2	1,159	-85.526%
2025-11-25	4.3600	4.6900	4.1800	4.1800	+14.521%	21	1,159	-86.842%
2025-11-24	4.0000	4.0000	3.6500	3.6500	-18.889%	9	1,150	-84.932%
2025-11-21	4.4900	4.5000	4.4900	4.5000	-3.226%	37	1,149	-87.778%
2025-11-20	4.6000	4.6500	4.6000	4.6500	+70.956%	7	1,177	-88.172%
2025-11-13	2.7500	2.7500	2.6900	2.7200	+0.741%	6	1,178	-79.779%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-25.824%	2	1,179	-79.630%
2025-11-07	3.6400	3.6400	3.6400	3.6400	+17.419%	5	1,179	-84.890%
2025-11-06	2.9200	3.1000	2.9200	3.1000	+4.377%	3	1,179	-82.258%
2025-11-05	2.8800	2.9700	2.8800	2.9700	-3.883%	2	1,182	-81.481%
2025-10-29	2.9800	3.0900	2.9800	3.0900	+1.645%	3	1,184	-82.201%
2025-10-28	3.0200	3.0500	3.0200	3.0400	-13.143%	3	1,187	-81.908%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+3.858%	1	1,189	-84.286%
2025-10-15	3.3700	3.3700	3.3700	3.3700	-3.714%	1	1,190	-83.680%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,191	-84.286%
2025-10-10	3.6500	3.6500	3.6000	3.6000	+18.421%	7	1,191	-84.722%
2025-10-09	3.0400	3.0400	3.0400	3.0400	+7.801%	2	1,186	-81.908%
2025-10-08	2.7800	2.8200	2.7200	2.8200	-1.742%	13	1,188	-80.496%
2025-10-07	2.7900	2.8700	2.7900	2.8700	-5.902%	2	1,191	-80.836%
2025-10-06	3.6000	3.6000	2.7700	3.0500	-31.614%	14	1,191	-81.967%
2025-10-02	4.4600	4.4600	4.4600	4.4600	-10.800%	1	1,193	-87.668%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+3.093%	2	1,193	-89.000%
2025-09-29	4.8500	4.8500	4.8500	4.8500	-7.619%	14	1,195	-88.660%
2025-09-26	5.2300	5.2500	5.2200	5.2500	-4.197%	630	1,207	-89.524%
2025-09-25	5.4800	5.4800	5.4800	5.4800	+8.515%	1	1,808	-89.964%
2025-09-24	5.1400	5.1400	5.0500	5.0500	0.000%	11	1,809	-89.109%
2025-09-23	5.0500	5.0500	5.0500	5.0500	-2.321%	25	1,820	-89.109%
2025-09-19	5.2800	5.2800	5.1700	5.1700	-3.002%	2	1,845	-89.362%
2025-09-18	5.4900	5.4900	5.3300	5.3300	+4.510%	2	1,845	-89.681%
2025-09-15	5.1000	5.1000	5.1000	5.1000	-5.556%	1	1,845	-89.216%
2025-09-09	5.4000	5.4000	5.4000	5.4000	+10.204%	5	1,845	-89.815%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-5.769%	2	1,845	-88.776%
2025-09-02	5.2000	5.2000	5.2000	5.2000	+5.051%	1	1,847	-89.423%
2025-08-29	4.9500	4.9500	4.9500	4.9500	+4.211%	3	1,846	-88.889%
2025-08-27	4.8000	4.8000	4.7000	4.7500	-3.061%	57	1,846	-88.421%
2025-08-26	4.9000	4.9500	4.9000	4.9000	-4.854%	49	1,827	-88.776%
2025-08-21	5.1500	5.1500	5.1500	5.1500	+5.102%	91	1,794	-89.320%
2025-08-19	4.9000	4.9000	4.9000	4.9000	+20.988%	12	1,762	-88.776%
2025-08-14	4.0500	4.0500	4.0000	4.0500	+9.459%	7	1,762	-86.420%
2025-08-13	3.7000	3.7000	3.7000	3.7000	-12.941%	2	1,769	-85.135%
2025-08-08	4.2500	4.2500	4.2500	4.2500	+0.711%	1	1,767	-87.059%
2025-08-07	4.4000	4.4000	4.2200	4.2200	-14.747%	7	1,768	-86.967%
2025-08-06	5.1000	5.1000	4.9500	4.9500	+5.996%	457	1,773	-88.889%
2025-08-05	4.5500	4.6700	4.5500	4.6700	+7.356%	208	1,436	-88.223%
2025-08-04	4.3500	4.3500	4.3500	4.3500	-14.706%	2	1,244	-87.356%
2025-08-01	4.8500	5.1000	4.8500	5.1000	+18.605%	64	1,246	-89.216%
2025-07-31	4.1500	4.3000	4.1500	4.3000	+2.625%	61	1,206	-87.209%
2025-07-30	4.1900	4.1900	4.1900	4.1900	-2.558%	10	1,145	-86.874%
2025-07-29	4.1700	4.3000	4.0500	4.3000	-1.149%	66	1,145	-87.209%
2025-07-28	4.3000	4.3500	4.3000	4.3500	-10.678%	6	1,086	-87.356%
2025-07-25	4.8700	4.8700	4.8700	4.8700	-8.972%	1	1,086	-88.706%
2025-07-23	5.4500	5.4500	5.3300	5.3500	-10.833%	17	1,086	-89.720%
2025-07-22	5.7800	6.0000	5.7800	6.0000	+11.111%	27	1,101	-90.833%
2025-07-21	5.6000	5.6000	5.4000	5.4000	-4.762%	16	1,074	-89.815%
2025-07-18	5.6700	5.6700	5.6700	5.6700	+1.431%	1	1,059	-90.300%
2025-07-16	5.7500	5.7500	5.5500	5.5900	-1.237%	30	1,058	-90.161%
2025-07-15	5.9000	5.9000	5.4700	5.6600	-11.563%	8	1,052	-90.283%
2025-07-14	6.3700	6.4000	6.3700	6.4000	-1.538%	12	1,054	-91.406%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,062	-91.538%
2025-07-10	6.7200	6.7200	6.6000	6.6000	-9.589%	11	1,063	-91.667%
2025-07-09	7.3000	7.3000	7.3000	7.3000	-9.317%	1	1,072	-92.466%
2025-07-01	8.1700	8.1700	8.0500	8.0500	+6.764%	3	1,076	-93.168%
2025-06-30	7.5400	7.5400	7.5400	7.5400	-1.438%	1	1,077	-92.706%
2025-06-27	7.6500	7.6500	7.6500	7.6500	-1.290%	1	1,078	-92.810%
2025-06-26	7.8000	7.8000	7.7500	7.7500	-1.899%	3	1,079	-92.903%
2025-06-25	7.9000	7.9500	7.8900	7.9000	-6.509%	68	1,078	-93.038%
2025-06-24	8.6000	8.6400	8.4500	8.4500	-15.500%	17	1,136	-93.491%
2025-06-23	9.6700	10.0000	9.6700	10.0000	+2.564%	35	1,142	-94.500%
2025-06-20	9.3800	9.7500	9.3800	9.7500	-4.971%	6	1,157	-94.359%
2025-06-18	9.9300	10.3200	9.9300	10.2600	+0.293%	52	1,107	-94.639%
2025-06-17	10.3000	10.4800	10.2300	10.2300	+0.788%	6	1,107	-94.624%
2025-06-16	10.1000	10.1500	10.0700	10.1500	-10.018%	103	1,108	-94.581%
2025-06-12	11.2800	11.2800	11.2800	11.2800	+3.867%	1	1,206	-95.124%
2025-06-11	10.8600	10.8600	10.8600	10.8600	+0.836%	11	1,205	-94.936%
2025-06-10	10.7700	10.7700	10.7700	10.7700	-6.753%	2	1,216	-94.893%
2025-06-09	11.5500	11.5500	11.5500	11.5500	-4.545%	6	1,218	-95.238%
2025-06-06	12.1000	12.1000	12.1000	12.1000	-1.385%	6	1,224	-95.455%
2025-06-03	12.4800	12.4800	12.2700	12.2700	-4.514%	12	1,227	-95.518%
2025-06-02	12.8500	12.8500	12.8500	12.8500	-4.956%	1	1,227	-95.720%
2025-05-30	13.5500	13.5500	13.5200	13.5200	+4.482%	4	1,228	-95.932%
2025-05-29	12.9400	12.9400	12.9400	12.9400	+1.810%	1	1,228	-95.750%
2025-05-27	12.7100	12.7100	12.7100	12.7100	+1.275%	6	1,227	-95.673%
2025-05-21	12.5500	12.5500	12.5500	12.5500	+2.449%	1	1,221	-95.618%
2025-05-16	12.2500	12.2500	12.2500	12.2500	+0.657%	2	1,220	-95.510%
2025-05-14	11.4400	12.3500	11.4400	12.1700	-5.878%	113	1,221	-95.481%
2025-05-13	13.5000	13.5000	12.8800	12.9300	-7.245%	11	1,114	-95.746%
2025-05-12	13.9000	14.1000	13.9000	13.9400	-15.617%	37	1,123	-96.055%
2025-05-09	16.7500	16.7500	16.4700	16.5200	+1.350%	36	1,122	-96.671%
2025-05-08	16.3000	16.3000	16.3000	16.3000	-9.444%	2	1,127	-96.626%
2025-05-07	18.0000	18.0000	18.0000	18.0000	-0.277%	1	1,129	-96.944%
2025-05-06	18.0500	18.0500	18.0500	18.0500	+3.617%	1	1,130	-96.953%
2025-05-05	17.4200	17.4200	17.4200	17.4200	-4.443%	2	1,129	-96.843%
2025-05-01	18.2300	18.2300	18.2300	18.2300	-3.545%	1	1,131	-96.983%
2025-04-29	18.9000	18.9000	18.9000	18.9000	-0.264%	13	1,130	-97.090%
2025-04-28	19.0500	19.0500	18.9500	18.9500	-0.211%	11	1,117	-97.098%
2025-04-25	18.9900	18.9900	18.9900	18.9900	-10.382%	8	1,106	-97.104%
2025-04-24	21.1900	21.1900	21.1900	21.1900	+0.284%	1	1,102	-97.404%
2025-04-23	21.1300	21.1300	21.1300	21.1300	-11.106%	1	1,101	-97.397%
2025-04-22	23.7700	23.7700	23.7700	23.7700	+4.621%	36	1,101	-97.686%
2025-04-16	22.4300	22.7200	22.4300	22.7200	+13.035%	3	1,065	-97.579%
2025-04-15	20.1000	20.1000	20.0500	20.1000	+0.500%	67	1,064	-97.264%
2025-04-14	20.0900	20.0900	20.0000	20.0000	-17.287%	7	1,061	-97.250%
2025-04-10	22.1300	24.1800	22.1300	24.1800	+20.599%	7	1,055	-97.725%
2025-04-09	27.4000	27.4000	20.0500	20.0500	-13.503%	41	1,057	-97.257%
2025-04-08	22.4200	23.1800	22.4200	23.1800	-8.848%	6	1,038	-97.627%
2025-04-07	27.0000	27.5000	25.4300	25.4300	+7.754%	9	1,042	-97.837%
2025-04-04	22.4600	25.1500	22.4600	23.6000	+18.593%	46	1,047	-97.669%
2025-04-03	17.9500	19.9000	17.9500	19.9000	+22.688%	33	1,049	-97.236%
2025-04-02	16.5500	16.5500	16.2200	16.2200	-2.583%	19	1,040	-96.609%
2025-04-01	16.6700	16.7000	16.6500	16.6500	-0.180%	6	1,057	-96.697%
2025-03-31	16.6800	16.6800	16.6800	16.6800	+2.457%	8	1,052	-96.703%
2025-03-28	16.2800	16.2800	16.2800	16.2800	+23.240%	2	1,044	-96.622%
2025-03-25	13.2100	13.2100	13.2100	13.2100	+0.304%	1	1,043	-95.836%
2025-03-24	13.8000	13.8000	13.1700	13.1700	-13.184%	18	1,042	-95.824%
2025-03-20	15.1700	15.1700	15.1700	15.1700	-4.290%	1	1,028	-96.374%
2025-03-17	15.8000	15.8500	15.8000	15.8500	-9.738%	24	1,029	-96.530%
2025-03-14	17.5600	17.5600	17.5600	17.5600	-3.781%	2	1,053	-96.868%
2025-03-13	18.2500	18.2500	18.2500	18.2500	+1.671%	1	1,053	-96.986%
2025-03-12	17.9500	17.9500	17.9500	17.9500	-9.114%	3	1,053	-96.936%
2025-03-11	18.9500	19.7500	18.9500	19.7500	+6.699%	22	1,054	-97.215%
2025-03-10	18.1500	18.5100	18.1500	18.5100	+4.813%	2	1,073	-97.029%
2025-03-07	17.9200	19.0600	17.6600	17.6600	-3.708%	34	1,073	-96.886%
2025-03-06	18.4900	18.4900	18.3400	18.3400	+4.800%	8	1,087	-97.001%
2025-03-04	18.3000	19.3000	17.5000	17.5000	-6.667%	22	1,084	-96.857%
2025-03-03	18.4000	18.7700	18.3500	18.7500	+6.112%	64	1,092	-97.067%
2025-02-28	17.8800	17.9600	17.2300	17.6700	+7.286%	184	1,030	-96.887%
2025-02-27	16.1900	16.6500	16.1900	16.4700	+2.617%	59	1,098	-96.661%
2025-02-26	15.5500	16.0500	15.5000	16.0500	+1.582%	13	1,099	-96.573%
2025-02-25	15.2200	15.8000	15.2200	15.8000	+9.570%	125	1,100	-96.519%
2025-02-24	14.4200	14.4200	14.4200	14.4200	+7.212%	17	958	-96.186%
2025-02-14	13.4500	13.4500	13.4500	13.4500	-4.270%	2	958	-95.911%
2025-02-12	14.1000	14.2200	14.0500	14.0500	-5.705%	3	958	-96.085%
2025-02-07	14.8700	14.9000	14.8600	14.9000	+5.674%	62	955	-96.309%
2025-02-05	15.0000	15.0000	14.1000	14.1000	+9.984%	68	954	-96.099%
2025-02-04	12.8200	12.8200	12.8200	12.8200	-7.770%	1	889	-95.710%
2025-02-03	13.6700	13.9500	13.6700	13.9000	+6.513%	4	888	-96.043%
2025-01-29	13.1000	13.1000	13.0500	13.0500	-2.247%	94	888	-95.785%
2025-01-28	13.7000	13.7000	13.3500	13.3500	-1.111%	2	794	-95.880%
2025-01-27	13.4300	13.8000	12.9000	13.5000	+23.288%	79	795	-95.926%
2025-01-22	11.3200	11.4000	10.9500	10.9500	-3.524%	16	748	-94.977%
2025-01-21	11.3500	11.3500	11.3500	11.3500	-4.300%	1	752	-95.154%
2025-01-17	11.8800	11.8800	11.8600	11.8600	-6.614%	12	757	-95.363%
2025-01-15	12.7000	12.7000	12.7000	12.7000	-7.636%	1	757	-95.669%
2025-01-14	13.8800	13.9000	13.7500	13.7500	+0.733%	7	756	-96.000%
2025-01-10	13.3000	14.3200	13.3000	13.6500	+9.639%	10	749	-95.971%
2025-01-08	12.0300	12.6000	12.0300	12.4500	+11.260%	6	741	-95.582%
2025-01-07	10.9000	11.1900	10.5400	11.1900	+1.451%	3	741	-95.085%
2025-01-06	10.9500	11.0300	10.8500	11.0300	-7.930%	23	740	-95.014%
2025-01-03	12.2600	12.2600	11.9800	11.9800	-6.915%	18	738	-95.409%
2025-01-02	12.8700	12.8700	12.8700	12.8700	+0.547%	1	738	-95.726%
2024-12-31	12.8000	12.8000	12.8000	12.8000	+1.749%	4	742	-95.703%
2024-12-30	12.5800	12.5800	12.5800	12.5800	+4.659%	2	742	-95.628%
2024-12-26	12.0200	12.0200	12.0200	12.0200	-4.299%	1	740	-95.424%
2024-12-23	13.7500	13.7500	12.5600	12.5600	-6.963%	7	740	-95.621%
2024-12-20	13.5000	13.5000	13.5000	13.5000	-4.255%	1	739	-95.926%
2024-12-19	13.5500	14.1000	13.5500	14.1000	+16.145%	4	738	-96.099%
2024-12-18	12.1000	12.1400	12.1000	12.1400	-4.635%	6	734	-95.470%
2024-12-17	12.7300	12.7300	12.7300	12.7300	+3.664%	1	733	-95.679%
2024-12-16	12.7000	12.7000	12.2500	12.2800	+2.590%	4	730	-95.521%
2024-12-13	11.9700	11.9700	11.9700	11.9700	+12.925%	4	730	-95.405%
2024-12-11	10.6000	10.6000	10.6000	10.6000	-4.505%	3	728	-94.811%
2024-12-10	11.1000	11.1000	11.1000	11.1000	+2.304%	1	725	-95.045%
2024-12-09	9.7500	10.8500	9.7500	10.8500	+15.303%	7	724	-94.931%
2024-12-06	9.4100	9.4100	9.4100	9.4100	+7.543%	2	717	-94.155%
2024-12-02	8.9500	8.9500	8.7500	8.7500	-9.794%	23	717	-93.714%
2024-11-27	9.7000	9.7000	9.7000	9.7000	+3.191%	1	693	-94.330%
2024-11-19	9.6800	9.6800	9.2500	9.4000	-7.843%	306	693	-94.149%
2024-11-15	9.9500	10.2000	9.9400	10.2000	+9.677%	14	391	-94.608%
2024-11-14	9.3000	9.3000	9.3000	9.3000	+1.087%	24	390	-94.086%
2024-11-13	9.2000	9.2000	9.2000	9.2000	-6.599%	1	366	-94.022%
2024-11-04	9.8500	9.8500	9.8500	9.8500	+3.903%	1	367	-94.416%
2024-10-31	9.4800	9.4800	9.4800	9.4800	+6.998%	2	367	-94.198%
2024-10-30	8.8600	8.8600	8.8600	8.8600	+8.712%	1	369	-93.792%
2024-10-28	8.1500	8.1500	8.1500	8.1500	-0.610%	1	368	-93.252%
2024-10-25	8.2000	8.2000	8.2000	8.2000	-5.747%	78	369	-93.293%
2024-10-24	8.7000	8.7000	8.7000	8.7000	-4.918%	2	330	-93.678%
2024-10-23	9.1500	9.1500	9.1500	9.1500	+15.239%	26	328	-93.989%
2024-10-14	7.9400	7.9400	7.9400	7.9400	-1.121%	1	304	-93.073%
2024-10-11	8.0300	8.0300	8.0300	8.0300	-6.628%	2	305	-93.151%
2024-10-10	8.5000	8.6000	8.5000	8.6000	+9.554%	2	306	-93.605%
2024-10-08	7.7500	7.8500	7.7500	7.8500	-1.258%	3	304	-92.994%
2024-10-07	7.9000	7.9500	7.9000	7.9500	-1.242%	2	307	-93.082%
2024-10-04	8.0200	8.4200	8.0200	8.0500	-5.627%	10	305	-93.168%
2024-10-03	8.4000	8.5300	8.4000	8.5300	-5.746%	2	307	-93.552%
2024-10-01	9.0500	9.0500	9.0500	9.0500	+6.471%	1	307	-93.923%
2024-09-30	8.7500	8.7500	8.5000	8.5000	0.000%	7	308	-93.529%
2024-09-27	8.3000	8.5000	8.3000	8.5000	+2.286%	32	309	-93.529%
2024-09-26	8.3200	8.5500	8.2500	8.3100	-12.434%	10	309	-93.381%
2024-09-23	9.4900	9.4900	9.4900	9.4900	-4.527%	5	319	-94.204%
2024-09-20	10.0500	10.0500	9.9400	9.9400	+4.632%	6	324	-94.467%
2024-09-19	9.8000	9.8000	9.4800	9.5000	-8.035%	9	323	-94.211%
2024-09-16	10.3300	10.3300	10.3300	10.3300	-3.907%	4	324	-94.676%
2024-09-13	10.7500	10.7500	10.7500	10.7500	-3.153%	2	320	-94.884%
2024-09-12	11.1000	11.1000	11.1000	11.1000	-1.857%	1	320	-95.045%
2024-09-11	11.9500	11.9500	11.2500	11.3100	-9.592%	5	321	-95.137%
2024-09-10	12.5100	12.5100	12.5100	12.5100	-4.138%	5	324	-95.604%
2024-09-06	13.0500	13.0500	13.0500	13.0500	+7.407%	2	319	-95.785%
2024-09-04	12.1500	12.1500	12.1500	12.1500	+6.486%	1	318	-95.473%
2024-08-30	11.0000	11.4100	11.0000	11.4100	-0.783%	4	317	-95.180%
2024-08-28	11.1000	11.5500	11.1000	11.5000	+6.481%	10	317	-95.217%
2024-08-27	10.8000	10.8000	10.8000	10.8000	-1.818%	1	307	-94.907%
2024-08-26	10.9500	11.0000	10.9500	11.0000	+3.286%	2	308	-95.000%
2024-08-23	10.6500	10.6500	10.6500	10.6500	-0.187%	2	306	-94.836%
2024-08-22	10.0000	10.6700	10.0000	10.6700	+3.592%	2	307	-94.845%
2024-08-20	9.9000	10.3000	9.9000	10.3000	-3.648%	11	305	-94.660%
2024-08-19	10.6900	10.6900	10.6900	10.6900	-3.694%	4	296	-94.855%
2024-08-15	11.4000	11.4000	11.1000	11.1000	-7.884%	7	296	-95.045%
2024-08-14	12.2300	12.4000	12.0500	12.0500	-2.744%	3	303	-95.436%
2024-08-13	12.3900	12.3900	12.3900	12.3900	-4.985%	20	302	-95.561%
2024-08-12	13.3000	13.3000	13.0400	13.0400	-7.518%	36	302	-95.782%
2024-08-09	14.1000	14.1000	14.1000	14.1000	-2.692%	40	302	-96.099%
2024-08-07	14.4900	14.4900	14.4900	14.4900	-3.657%	1	297	-96.204%
2024-08-06	15.0000	15.0400	15.0000	15.0400	+1.279%	2	298	-96.343%
2024-08-05	14.8400	14.8500	14.8400	14.8500	+6.071%	35	298	-96.296%
2024-08-02	14.1800	14.3600	14.0000	14.0000	+2.190%	81	319	-96.071%
2024-08-01	12.2500	13.7000	12.2500	13.7000	+26.267%	14	276	-95.985%
2024-07-31	10.8000	10.8500	10.7900	10.8500	-7.344%	13	275	-94.931%
2024-07-29	11.7000	11.7100	11.7000	11.7100	-1.098%	2	288	-95.303%
2024-07-26	11.8500	11.9500	11.8400	11.8400	+1.197%	58	287	-95.355%
2024-07-25	11.8300	11.9700	11.3900	11.7000	+6.364%	22	287	-95.299%
2024-07-24	10.7000	11.0500	10.7000	11.0000	+12.821%	88	270	-95.000%
2024-07-23	9.6000	9.7500	9.6000	9.7500	-1.015%	3	184	-94.359%
2024-07-22	9.8500	9.8500	9.8500	9.8500	-2.956%	3	183	-94.416%
2024-07-19	10.2700	10.2700	10.1500	10.1500	+10.326%	20	183	-94.581%
2024-07-18	9.1500	9.2000	9.1500	9.2000	-1.604%	2	163	-94.022%
2024-07-17	9.3500	9.3500	9.3500	9.3500	+18.354%	2	161	-94.118%
2024-07-16	7.9000	7.9000	7.9000	7.9000	+8.219%	1	160	-93.038%
2024-07-15	7.3000	7.3000	7.3000	7.3000	+1.671%	10	161	-92.466%
2024-07-12	7.1800	7.1800	7.1800	7.1800	-5.526%	2	151	-92.340%
2024-07-11	7.5000	7.6000	7.5000	7.6000	+4.110%	2	152	-92.763%
2024-07-10	7.3000	7.3000	7.3000	7.3000	-3.947%	2	151	-92.466%
2024-07-09	7.6500	7.7000	7.6000	7.6000	-3.797%	5	149	-92.763%
2024-07-08	7.9000	7.9000	7.9000	7.9000	-1.250%	7	148	-93.038%
2024-07-05	7.9000	8.0000	7.9000	8.0000	-4.306%	12	141	-93.125%
2024-07-02	8.9500	8.9500	8.3500	8.3600	-9.622%	23	135	-93.421%
2024-07-01	9.6600	9.6600	9.2500	9.2500	+10.778%	37	123	-94.054%
2024-06-28	8.4000	8.4000	8.3500	8.3500	-5.114%	12	106	-93.413%
2024-06-27	8.8000	8.8000	8.8000	8.8000	-3.825%	1	111	-93.750%
2024-06-25	9.1500	9.1500	9.1500	9.1500	-3.684%	1	112	-93.989%
2024-06-18	9.5000	9.5000	9.5000	9.5000	0.000%	2	110	-94.211%
2024-06-17	9.5500	9.5500	9.4000	9.5000	+3.261%	3	110	-94.211%
2024-06-13	9.2000	9.2000	9.2000	9.2000	0.000%	5	109	-94.022%
2024-06-10	9.3000	9.3000	9.0000	9.2000	+5.143%	9	104	-94.022%
2024-06-05	8.7000	8.7500	8.7000	8.7500	+0.575%	52	100	-93.714%
2024-05-30	8.1100	8.7000	8.1100	8.7000	-0.911%	2	148	-93.678%
2024-05-29	8.8000	8.8000	8.7800	8.7800	-1.348%	10	147	-93.736%
2024-05-24	8.7500	8.9000	8.7500	8.9000	+4.706%	12	141	-93.820%
2024-05-23	8.5000	8.5000	8.5000	8.5000	-6.593%	3	138	-93.529%
2024-05-22	9.1000	9.1000	9.1000	9.1000	0.000%	2	138	-93.956%
2024-05-21	9.1000	9.1000	9.0000	9.1000	+0.552%	50	137	-93.956%
2024-05-17	8.8000	9.0500	8.8000	9.0500	-7.179%	44	87	-93.923%
2024-05-15	9.7500	9.7500	9.7500	9.7500	-3.941%	20	105	-94.359%
2024-05-10	10.1500	10.1500	10.1500	10.1500	-0.588%	2	85	-94.581%
2024-05-08	10.7800	10.7800	10.2100	10.2100	-18.320%	2	84	-94.613%
2024-05-01	12.5000	12.5000	12.5000	12.5000	+26.904%	1	82	-95.600%
2024-04-30	9.8500	9.8500	9.8500	9.8500	-5.922%	1	82	-94.416%
2024-04-26	10.4700	10.4700	10.4700	10.4700	-9.664%	10	81	-94.747%
2024-04-25	11.5900	11.5900	11.5900	11.5900	-17.214%	10	86	-95.255%
2024-04-22	14.0000	14.0000	14.0000	14.0000	+26.126%	2	76	-96.071%
2024-04-17	11.1000	11.1000	11.1000	11.1000	+7.454%	5	78	-95.045%
2024-04-16	10.4500	10.4500	10.2300	10.3300	-0.577%	6	73	-94.676%
2024-04-15	10.3900	10.3900	10.3900	10.3900	-1.517%	10	73	-94.706%
2024-04-12	10.4500	10.5500	10.4500	10.5500	+8.205%	4	63	-94.787%
2024-04-09	9.7500	9.7500	9.7500	9.7500	+5.978%	1	61	-94.359%
2024-04-08	9.2000	9.2000	9.2000	9.2000	-7.071%	5	60	-94.022%
2024-04-05	9.9000	9.9000	9.9000	9.9000	+20.000%	2	55	-94.444%
2024-04-02	8.2500	8.2500	8.2500	8.2500	-11.195%	4	54	-93.333%
2024-03-27	9.2900	9.2900	9.2900	9.2900	+6.415%	1	50	-94.080%
2024-03-21	8.7300	8.7300	8.7300	8.7300	-8.105%	8	49	-93.700%
2024-03-20	9.2000	9.5000	8.3600	9.5000	-1.042%	8	41	-94.211%
2024-03-19	8.6500	9.6000	8.6500	9.6000	+4.918%	13	35	-94.271%
2024-03-14	9.1500	9.1500	9.1500	9.1500	-0.543%	2	24	-93.989%
2024-02-29	9.2000	9.2000	9.2000	9.2000	-16.364%	20	0	-94.022%
2024-02-20	11.0000	11.0000	11.0000	11.0000	+9.453%	20	0	-95.000%
2024-02-16	10.0500	10.0500	10.0500	10.0500	+3.608%	2	0	-94.527%
2024-02-15	9.7000	9.7000	9.7000	9.7000	-5.366%	2	0	-94.330%
2024-02-07	10.2500	10.2500	10.2500	10.2500	0.000%	1	0	-94.634%