AMD261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +100.000% | 3 | 1,296 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0200 | 0.0400 | -42.857% | 9 | 1,302 | +100.000% |
| 2026-10-15 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 9 | 1,297 | +14.286% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,298 | +100.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 5 | 1,298 | +166.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 1,298 | -20.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 1,296 | +100.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 1,296 | +300.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,296 | +14.286% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,296 | -11.111% |
| 2026-08-24 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 30 | 1,326 | -38.462% |
| 2026-08-20 | 0.1000 | 0.1600 | 0.0900 | 0.1100 | +10.000% | 5 | 1,326 | -27.273% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 3 | 1,328 | -20.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 1,326 | -27.273% |
| 2026-08-14 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | +7.692% | 11 | 1,327 | -42.857% |
| 2026-08-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 3 | 1,327 | -38.462% |
| 2026-08-12 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | +8.333% | 5 | 1,327 | -38.462% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,327 | -33.333% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 3 | 1,327 | -38.462% |
| 2026-08-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -54.286% | 6 | 1,327 | -50.000% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +84.211% | 2 | 1,327 | -77.143% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -52.500% | 2 | 1,327 | -57.895% |
| 2026-07-31 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -11.111% | 29 | 1,356 | -80.000% |
| 2026-07-30 | 0.3300 | 0.4600 | 0.2700 | 0.4500 | +4.651% | 30 | 1,329 | -82.222% |
| 2026-07-29 | 0.3600 | 0.4500 | 0.3600 | 0.4300 | -4.444% | 4 | 1,329 | -81.395% |
| 2026-07-28 | 0.4400 | 0.5200 | 0.4400 | 0.4500 | -10.000% | 21 | 1,350 | -82.222% |
| 2026-07-27 | 0.3500 | 0.5300 | 0.3500 | 0.5000 | +6.383% | 83 | 1,392 | -84.000% |
| 2026-07-24 | 0.5600 | 0.5700 | 0.3500 | 0.4700 | -2.083% | 131 | 1,334 | -82.979% |
| 2026-07-23 | 0.4500 | 0.5700 | 0.4500 | 0.4800 | 0.000% | 80 | 1,358 | -83.333% |
| 2026-07-22 | 0.4600 | 0.5200 | 0.4600 | 0.4800 | +26.316% | 84 | 1,403 | -83.333% |
| 2026-07-21 | 0.5000 | 0.5700 | 0.3800 | 0.3800 | -30.909% | 226 | 1,389 | -78.947% |
| 2026-07-20 | 0.4800 | 0.5700 | 0.4800 | 0.5500 | 0.000% | 116 | 1,329 | -85.455% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | +25.000% | 30 | 1,359 | -85.455% |
| 2026-07-16 | 0.5300 | 0.5600 | 0.4400 | 0.4400 | -12.000% | 82 | 1,349 | -81.818% |
| 2026-07-15 | 0.4300 | 0.6000 | 0.4300 | 0.5000 | +11.111% | 199 | 1,370 | -84.000% |
| 2026-07-14 | 0.4200 | 0.6100 | 0.3600 | 0.4500 | -10.000% | 203 | 1,325 | -82.222% |
| 2026-07-13 | 0.4800 | 0.5200 | 0.4000 | 0.5000 | +8.696% | 89 | 1,303 | -84.000% |
| 2026-07-10 | 0.4500 | 0.5600 | 0.4000 | 0.4600 | -19.298% | 109 | 1,358 | -82.609% |
| 2026-07-09 | 0.4900 | 0.6800 | 0.4800 | 0.5700 | 0.000% | 108 | 1,303 | -85.965% |
| 2026-07-08 | 0.5400 | 0.6900 | 0.5400 | 0.5700 | -9.524% | 50 | 1,281 | -85.965% |
| 2026-07-07 | 0.4700 | 0.6700 | 0.4700 | 0.6300 | +14.545% | 67 | 1,316 | -87.302% |
| 2026-07-06 | 0.5200 | 0.5700 | 0.4600 | 0.5500 | -8.333% | 66 | 1,281 | -85.455% |
| 2026-07-02 | 0.5400 | 0.6000 | 0.5200 | 0.6000 | +25.000% | 64 | 1,313 | -86.667% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 56 | 1,301 | -83.333% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1,302 | -83.673% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 1 | 1,303 | -83.673% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | -8.571% | 5 | 1,298 | -87.500% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,299 | -88.571% |
| 2026-06-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 1,299 | -87.692% |
| 2026-06-12 | 0.6800 | 0.7500 | 0.6400 | 0.7500 | +1.351% | 23 | 1,325 | -89.333% |
| 2026-06-11 | 0.6800 | 0.7900 | 0.6100 | 0.7400 | -13.953% | 97 | 1,334 | -89.189% |
| 2026-06-10 | 0.7500 | 0.8800 | 0.6900 | 0.8600 | +36.508% | 55 | 1,281 | -90.698% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 5 | 1,278 | -87.302% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 5 | 1,278 | -85.965% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 1,278 | -85.455% |
| 2026-05-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 1,279 | -87.097% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +21.569% | 5 | 1,279 | -87.097% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -31.081% | 1 | 1,280 | -84.314% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +17.460% | 59 | 1,339 | -89.189% |
| 2026-05-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 1,340 | -87.302% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 1 | 1,341 | -89.333% |
| 2026-05-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 17 | 1,324 | -86.885% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 1,326 | -88.571% |
| 2026-05-06 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +11.111% | 10 | 1,327 | -88.571% |
| 2026-05-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -26.744% | 1 | 1,328 | -87.302% |
| 2026-04-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 1,328 | -90.698% |
| 2026-04-28 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +21.127% | 2 | 1,328 | -90.698% |
| 2026-04-27 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -18.391% | 36 | 1,326 | -88.732% |
| 2026-04-24 | 1.0000 | 1.0000 | 0.8500 | 0.8700 | -23.684% | 15 | 1,319 | -90.805% |
| 2026-04-23 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +0.885% | 11 | 1,316 | -92.982% |
| 2026-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 3 | 1,325 | -92.920% |
| 2026-04-21 | 1.1200 | 1.2700 | 1.1200 | 1.2700 | +11.404% | 6 | 1,323 | -93.701% |
| 2026-04-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 1,324 | -92.982% |
| 2026-04-17 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -4.202% | 4 | 1,324 | -92.982% |
| 2026-04-16 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -16.197% | 11 | 1,320 | -93.277% |
| 2026-04-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 5 | 1,309 | -94.366% |
| 2026-04-14 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -9.091% | 10 | 1,309 | -94.667% |
| 2026-04-13 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -5.714% | 15 | 1,300 | -95.152% |
| 2026-04-10 | 1.7000 | 1.7500 | 1.6700 | 1.7500 | -7.895% | 17 | 1,310 | -95.429% |
| 2026-04-08 | 1.9000 | 2.1000 | 1.9000 | 1.9000 | -17.391% | 5 | 1,304 | -95.789% |
| 2026-04-07 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -11.877% | 4 | 1,305 | -96.522% |
| 2026-04-01 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -5.776% | 30 | 1,301 | -96.935% |
| 2026-03-31 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -20.857% | 2 | 1,311 | -97.112% |
| 2026-03-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 1 | 1,309 | -97.714% |
| 2026-03-27 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | +9.091% | 11 | 1,310 | -97.531% |
| 2026-03-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +22.727% | 4 | 1,310 | -97.306% |
| 2026-03-25 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -11.679% | 33 | 1,306 | -96.694% |
| 2026-03-23 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | -5.517% | 77 | 1,306 | -97.080% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 1,229 | -97.241% |
| 2026-03-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 2 | 1,229 | -97.163% |
| 2026-03-17 | 2.8500 | 2.8500 | 2.8400 | 2.8500 | -3.390% | 18 | 1,227 | -97.193% |
| 2026-03-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 22 | 1,209 | -97.288% |
| 2026-03-13 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +18.794% | 9 | 1,209 | -97.612% |
| 2026-03-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 1,209 | -97.163% |
| 2026-03-10 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -22.096% | 7 | 1,209 | -97.091% |
| 2026-03-06 | 3.0600 | 3.5300 | 3.0600 | 3.5300 | +32.707% | 4 | 1,209 | -97.734% |
| 2026-03-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.194% | 7 | 1,207 | -96.992% |
| 2026-03-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 1,207 | -97.419% |
| 2026-02-26 | 2.8400 | 2.8700 | 2.7800 | 2.8700 | +12.549% | 51 | 1,208 | -97.213% |
| 2026-02-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 1 | 1,209 | -96.863% |
| 2026-02-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 1 | 1,210 | -97.173% |
| 2026-02-17 | 3.1400 | 3.1400 | 2.8400 | 2.8400 | +12.253% | 3 | 1,211 | -97.183% |
| 2026-02-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -8.333% | 1 | 1,212 | -96.838% |
| 2026-02-06 | 2.8600 | 2.8900 | 2.7400 | 2.7600 | -18.101% | 13 | 1,212 | -97.101% |
| 2026-02-05 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | +10.492% | 2 | 1,203 | -97.626% |
| 2026-02-04 | 2.5800 | 3.2500 | 2.5800 | 3.0500 | +52.500% | 8 | 1,203 | -97.377% |
| 2026-02-02 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 46 | 1,203 | -96.000% |
| 2026-01-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 1,175 | -96.000% |
| 2026-01-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 1,174 | -95.855% |
| 2026-01-21 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -6.341% | 3 | 1,175 | -95.833% |
| 2026-01-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 1 | 1,172 | -96.098% |
| 2026-01-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.164% | 104 | 1,173 | -96.135% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.4300 | 2.4400 | -9.963% | 28 | 1,261 | -96.721% |
| 2026-01-07 | 2.6900 | 2.7300 | 2.6900 | 2.7100 | 0.000% | 32 | 1,242 | -97.048% |
| 2026-01-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.859% | 1 | 1,226 | -97.048% |
| 2026-01-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 2 | 1,226 | -96.875% |
| 2025-12-23 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -2.482% | 2 | 1,227 | -97.091% |
| 2025-12-19 | 2.8400 | 2.8400 | 2.7700 | 2.8200 | -13.231% | 66 | 1,227 | -97.163% |
| 2025-12-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.218% | 32 | 1,186 | -97.538% |
| 2025-12-02 | 3.1300 | 3.5800 | 3.1300 | 3.5800 | +7.831% | 12 | 1,166 | -97.765% |
| 2025-12-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -12.632% | 1 | 1,156 | -97.590% |
| 2025-11-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.091% | 2 | 1,159 | -97.895% |
| 2025-11-25 | 4.3600 | 4.6900 | 4.1800 | 4.1800 | +14.521% | 21 | 1,159 | -98.086% |
| 2025-11-24 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -18.889% | 9 | 1,150 | -97.808% |
| 2025-11-21 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | -3.226% | 37 | 1,149 | -98.222% |
| 2025-11-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +70.956% | 7 | 1,177 | -98.280% |
| 2025-11-13 | 2.7500 | 2.7500 | 2.6900 | 2.7200 | +0.741% | 6 | 1,178 | -97.059% |
| 2025-11-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.824% | 2 | 1,179 | -97.037% |
| 2025-11-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +17.419% | 5 | 1,179 | -97.802% |
| 2025-11-06 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +4.377% | 3 | 1,179 | -97.419% |
| 2025-11-05 | 2.8800 | 2.9700 | 2.8800 | 2.9700 | -3.883% | 2 | 1,182 | -97.306% |
| 2025-10-29 | 2.9800 | 3.0900 | 2.9800 | 3.0900 | +1.645% | 3 | 1,184 | -97.411% |
| 2025-10-28 | 3.0200 | 3.0500 | 3.0200 | 3.0400 | -13.143% | 3 | 1,187 | -97.368% |
| 2025-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 1,189 | -97.714% |
| 2025-10-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 1 | 1,190 | -97.626% |
| 2025-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 1,191 | -97.714% |
| 2025-10-10 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +18.421% | 7 | 1,191 | -97.778% |
| 2025-10-09 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +7.801% | 2 | 1,186 | -97.368% |
| 2025-10-08 | 2.7800 | 2.8200 | 2.7200 | 2.8200 | -1.742% | 13 | 1,188 | -97.163% |
| 2025-10-07 | 2.7900 | 2.8700 | 2.7900 | 2.8700 | -5.902% | 2 | 1,191 | -97.213% |
| 2025-10-06 | 3.6000 | 3.6000 | 2.7700 | 3.0500 | -31.614% | 14 | 1,191 | -97.377% |
| 2025-10-02 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -10.800% | 1 | 1,193 | -98.206% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 2 | 1,193 | -98.400% |
| 2025-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 14 | 1,195 | -98.351% |
| 2025-09-26 | 5.2300 | 5.2500 | 5.2200 | 5.2500 | -4.197% | 630 | 1,207 | -98.476% |
| 2025-09-25 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +8.515% | 1 | 1,808 | -98.540% |
| 2025-09-24 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | 0.000% | 11 | 1,809 | -98.416% |
| 2025-09-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.321% | 25 | 1,820 | -98.416% |
| 2025-09-19 | 5.2800 | 5.2800 | 5.1700 | 5.1700 | -3.002% | 2 | 1,845 | -98.453% |
| 2025-09-18 | 5.4900 | 5.4900 | 5.3300 | 5.3300 | +4.510% | 2 | 1,845 | -98.499% |
| 2025-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 1,845 | -98.431% |
| 2025-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 5 | 1,845 | -98.519% |
| 2025-09-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 2 | 1,845 | -98.367% |
| 2025-09-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 1,847 | -98.462% |
| 2025-08-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 3 | 1,846 | -98.384% |
| 2025-08-27 | 4.8000 | 4.8000 | 4.7000 | 4.7500 | -3.061% | 57 | 1,846 | -98.316% |
| 2025-08-26 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | -4.854% | 49 | 1,827 | -98.367% |
| 2025-08-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 91 | 1,794 | -98.447% |
| 2025-08-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +20.988% | 12 | 1,762 | -98.367% |
| 2025-08-14 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | +9.459% | 7 | 1,762 | -98.025% |
| 2025-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 2 | 1,769 | -97.838% |
| 2025-08-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 1 | 1,767 | -98.118% |
| 2025-08-07 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -14.747% | 7 | 1,768 | -98.104% |
| 2025-08-06 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | +5.996% | 457 | 1,773 | -98.384% |
| 2025-08-05 | 4.5500 | 4.6700 | 4.5500 | 4.6700 | +7.356% | 208 | 1,436 | -98.287% |
| 2025-08-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.706% | 2 | 1,244 | -98.161% |
| 2025-08-01 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +18.605% | 64 | 1,246 | -98.431% |
| 2025-07-31 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +2.625% | 61 | 1,206 | -98.140% |
| 2025-07-30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 10 | 1,145 | -98.091% |
| 2025-07-29 | 4.1700 | 4.3000 | 4.0500 | 4.3000 | -1.149% | 66 | 1,145 | -98.140% |
| 2025-07-28 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -10.678% | 6 | 1,086 | -98.161% |
| 2025-07-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -8.972% | 1 | 1,086 | -98.357% |
| 2025-07-23 | 5.4500 | 5.4500 | 5.3300 | 5.3500 | -10.833% | 17 | 1,086 | -98.505% |
| 2025-07-22 | 5.7800 | 6.0000 | 5.7800 | 6.0000 | +11.111% | 27 | 1,101 | -98.667% |
| 2025-07-21 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -4.762% | 16 | 1,074 | -98.519% |
| 2025-07-18 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.431% | 1 | 1,059 | -98.589% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.5500 | 5.5900 | -1.237% | 30 | 1,058 | -98.569% |
| 2025-07-15 | 5.9000 | 5.9000 | 5.4700 | 5.6600 | -11.563% | 8 | 1,052 | -98.587% |
| 2025-07-14 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | -1.538% | 12 | 1,054 | -98.750% |
| 2025-07-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 1,062 | -98.769% |
| 2025-07-10 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | -9.589% | 11 | 1,063 | -98.788% |
| 2025-07-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.317% | 1 | 1,072 | -98.904% |
| 2025-07-01 | 8.1700 | 8.1700 | 8.0500 | 8.0500 | +6.764% | 3 | 1,076 | -99.006% |
| 2025-06-30 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -1.438% | 1 | 1,077 | -98.939% |
| 2025-06-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 1 | 1,078 | -98.954% |
| 2025-06-26 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -1.899% | 3 | 1,079 | -98.968% |
| 2025-06-25 | 7.9000 | 7.9500 | 7.8900 | 7.9000 | -6.509% | 68 | 1,078 | -98.987% |
| 2025-06-24 | 8.6000 | 8.6400 | 8.4500 | 8.4500 | -15.500% | 17 | 1,136 | -99.053% |
| 2025-06-23 | 9.6700 | 10.0000 | 9.6700 | 10.0000 | +2.564% | 35 | 1,142 | -99.200% |
| 2025-06-20 | 9.3800 | 9.7500 | 9.3800 | 9.7500 | -4.971% | 6 | 1,157 | -99.179% |
| 2025-06-18 | 9.9300 | 10.3200 | 9.9300 | 10.2600 | +0.293% | 52 | 1,107 | -99.220% |
| 2025-06-17 | 10.3000 | 10.4800 | 10.2300 | 10.2300 | +0.788% | 6 | 1,107 | -99.218% |
| 2025-06-16 | 10.1000 | 10.1500 | 10.0700 | 10.1500 | -10.018% | 103 | 1,108 | -99.212% |
| 2025-06-12 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.867% | 1 | 1,206 | -99.291% |
| 2025-06-11 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.836% | 11 | 1,205 | -99.263% |
| 2025-06-10 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -6.753% | 2 | 1,216 | -99.257% |
| 2025-06-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 6 | 1,218 | -99.307% |
| 2025-06-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.385% | 6 | 1,224 | -99.339% |
| 2025-06-03 | 12.4800 | 12.4800 | 12.2700 | 12.2700 | -4.514% | 12 | 1,227 | -99.348% |
| 2025-06-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.956% | 1 | 1,227 | -99.377% |
| 2025-05-30 | 13.5500 | 13.5500 | 13.5200 | 13.5200 | +4.482% | 4 | 1,228 | -99.408% |
| 2025-05-29 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +1.810% | 1 | 1,228 | -99.382% |
| 2025-05-27 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.275% | 6 | 1,227 | -99.371% |
| 2025-05-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.449% | 1 | 1,221 | -99.363% |
| 2025-05-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.657% | 2 | 1,220 | -99.347% |
| 2025-05-14 | 11.4400 | 12.3500 | 11.4400 | 12.1700 | -5.878% | 113 | 1,221 | -99.343% |
| 2025-05-13 | 13.5000 | 13.5000 | 12.8800 | 12.9300 | -7.245% | 11 | 1,114 | -99.381% |
| 2025-05-12 | 13.9000 | 14.1000 | 13.9000 | 13.9400 | -15.617% | 37 | 1,123 | -99.426% |
| 2025-05-09 | 16.7500 | 16.7500 | 16.4700 | 16.5200 | +1.350% | 36 | 1,122 | -99.516% |
| 2025-05-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.444% | 2 | 1,127 | -99.509% |
| 2025-05-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.277% | 1 | 1,129 | -99.556% |
| 2025-05-06 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +3.617% | 1 | 1,130 | -99.557% |
| 2025-05-05 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -4.443% | 2 | 1,129 | -99.541% |
| 2025-05-01 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -3.545% | 1 | 1,131 | -99.561% |
| 2025-04-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.264% | 13 | 1,130 | -99.577% |
| 2025-04-28 | 19.0500 | 19.0500 | 18.9500 | 18.9500 | -0.211% | 11 | 1,117 | -99.578% |
| 2025-04-25 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -10.382% | 8 | 1,106 | -99.579% |
| 2025-04-24 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +0.284% | 1 | 1,102 | -99.622% |
| 2025-04-23 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -11.106% | 1 | 1,101 | -99.621% |
| 2025-04-22 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +4.621% | 36 | 1,101 | -99.663% |
| 2025-04-16 | 22.4300 | 22.7200 | 22.4300 | 22.7200 | +13.035% | 3 | 1,065 | -99.648% |
| 2025-04-15 | 20.1000 | 20.1000 | 20.0500 | 20.1000 | +0.500% | 67 | 1,064 | -99.602% |
| 2025-04-14 | 20.0900 | 20.0900 | 20.0000 | 20.0000 | -17.287% | 7 | 1,061 | -99.600% |
| 2025-04-10 | 22.1300 | 24.1800 | 22.1300 | 24.1800 | +20.599% | 7 | 1,055 | -99.669% |
| 2025-04-09 | 27.4000 | 27.4000 | 20.0500 | 20.0500 | -13.503% | 41 | 1,057 | -99.601% |
| 2025-04-08 | 22.4200 | 23.1800 | 22.4200 | 23.1800 | -8.848% | 6 | 1,038 | -99.655% |
| 2025-04-07 | 27.0000 | 27.5000 | 25.4300 | 25.4300 | +7.754% | 9 | 1,042 | -99.685% |
| 2025-04-04 | 22.4600 | 25.1500 | 22.4600 | 23.6000 | +18.593% | 46 | 1,047 | -99.661% |
| 2025-04-03 | 17.9500 | 19.9000 | 17.9500 | 19.9000 | +22.688% | 33 | 1,049 | -99.598% |
| 2025-04-02 | 16.5500 | 16.5500 | 16.2200 | 16.2200 | -2.583% | 19 | 1,040 | -99.507% |
| 2025-04-01 | 16.6700 | 16.7000 | 16.6500 | 16.6500 | -0.180% | 6 | 1,057 | -99.520% |
| 2025-03-31 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +2.457% | 8 | 1,052 | -99.520% |
| 2025-03-28 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +23.240% | 2 | 1,044 | -99.509% |
| 2025-03-25 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +0.304% | 1 | 1,043 | -99.394% |
| 2025-03-24 | 13.8000 | 13.8000 | 13.1700 | 13.1700 | -13.184% | 18 | 1,042 | -99.393% |
| 2025-03-20 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -4.290% | 1 | 1,028 | -99.473% |
| 2025-03-17 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | -9.738% | 24 | 1,029 | -99.495% |
| 2025-03-14 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -3.781% | 2 | 1,053 | -99.544% |
| 2025-03-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.671% | 1 | 1,053 | -99.562% |
| 2025-03-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -9.114% | 3 | 1,053 | -99.554% |
| 2025-03-11 | 18.9500 | 19.7500 | 18.9500 | 19.7500 | +6.699% | 22 | 1,054 | -99.595% |
| 2025-03-10 | 18.1500 | 18.5100 | 18.1500 | 18.5100 | +4.813% | 2 | 1,073 | -99.568% |
| 2025-03-07 | 17.9200 | 19.0600 | 17.6600 | 17.6600 | -3.708% | 34 | 1,073 | -99.547% |
| 2025-03-06 | 18.4900 | 18.4900 | 18.3400 | 18.3400 | +4.800% | 8 | 1,087 | -99.564% |
| 2025-03-04 | 18.3000 | 19.3000 | 17.5000 | 17.5000 | -6.667% | 22 | 1,084 | -99.543% |
| 2025-03-03 | 18.4000 | 18.7700 | 18.3500 | 18.7500 | +6.112% | 64 | 1,092 | -99.573% |
| 2025-02-28 | 17.8800 | 17.9600 | 17.2300 | 17.6700 | +7.286% | 184 | 1,030 | -99.547% |
| 2025-02-27 | 16.1900 | 16.6500 | 16.1900 | 16.4700 | +2.617% | 59 | 1,098 | -99.514% |
| 2025-02-26 | 15.5500 | 16.0500 | 15.5000 | 16.0500 | +1.582% | 13 | 1,099 | -99.502% |
| 2025-02-25 | 15.2200 | 15.8000 | 15.2200 | 15.8000 | +9.570% | 125 | 1,100 | -99.494% |
| 2025-02-24 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +7.212% | 17 | 958 | -99.445% |
| 2025-02-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.270% | 2 | 958 | -99.405% |
| 2025-02-12 | 14.1000 | 14.2200 | 14.0500 | 14.0500 | -5.705% | 3 | 958 | -99.431% |
| 2025-02-07 | 14.8700 | 14.9000 | 14.8600 | 14.9000 | +5.674% | 62 | 955 | -99.463% |
| 2025-02-05 | 15.0000 | 15.0000 | 14.1000 | 14.1000 | +9.984% | 68 | 954 | -99.433% |
| 2025-02-04 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -7.770% | 1 | 889 | -99.376% |
| 2025-02-03 | 13.6700 | 13.9500 | 13.6700 | 13.9000 | +6.513% | 4 | 888 | -99.424% |
| 2025-01-29 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | -2.247% | 94 | 888 | -99.387% |
| 2025-01-28 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -1.111% | 2 | 794 | -99.401% |
| 2025-01-27 | 13.4300 | 13.8000 | 12.9000 | 13.5000 | +23.288% | 79 | 795 | -99.407% |
| 2025-01-22 | 11.3200 | 11.4000 | 10.9500 | 10.9500 | -3.524% | 16 | 748 | -99.269% |
| 2025-01-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.300% | 1 | 752 | -99.295% |
| 2025-01-17 | 11.8800 | 11.8800 | 11.8600 | 11.8600 | -6.614% | 12 | 757 | -99.325% |
| 2025-01-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.636% | 1 | 757 | -99.370% |
| 2025-01-14 | 13.8800 | 13.9000 | 13.7500 | 13.7500 | +0.733% | 7 | 756 | -99.418% |
| 2025-01-10 | 13.3000 | 14.3200 | 13.3000 | 13.6500 | +9.639% | 10 | 749 | -99.414% |
| 2025-01-08 | 12.0300 | 12.6000 | 12.0300 | 12.4500 | +11.260% | 6 | 741 | -99.357% |
| 2025-01-07 | 10.9000 | 11.1900 | 10.5400 | 11.1900 | +1.451% | 3 | 741 | -99.285% |
| 2025-01-06 | 10.9500 | 11.0300 | 10.8500 | 11.0300 | -7.930% | 23 | 740 | -99.275% |
| 2025-01-03 | 12.2600 | 12.2600 | 11.9800 | 11.9800 | -6.915% | 18 | 738 | -99.332% |
| 2025-01-02 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.547% | 1 | 738 | -99.378% |
| 2024-12-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.749% | 4 | 742 | -99.375% |
| 2024-12-30 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +4.659% | 2 | 742 | -99.364% |
| 2024-12-26 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.299% | 1 | 740 | -99.334% |
| 2024-12-23 | 13.7500 | 13.7500 | 12.5600 | 12.5600 | -6.963% | 7 | 740 | -99.363% |
| 2024-12-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.255% | 1 | 739 | -99.407% |
| 2024-12-19 | 13.5500 | 14.1000 | 13.5500 | 14.1000 | +16.145% | 4 | 738 | -99.433% |
| 2024-12-18 | 12.1000 | 12.1400 | 12.1000 | 12.1400 | -4.635% | 6 | 734 | -99.341% |
| 2024-12-17 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +3.664% | 1 | 733 | -99.372% |
| 2024-12-16 | 12.7000 | 12.7000 | 12.2500 | 12.2800 | +2.590% | 4 | 730 | -99.349% |
| 2024-12-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +12.925% | 4 | 730 | -99.332% |
| 2024-12-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 3 | 728 | -99.245% |
| 2024-12-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.304% | 1 | 725 | -99.279% |
| 2024-12-09 | 9.7500 | 10.8500 | 9.7500 | 10.8500 | +15.303% | 7 | 724 | -99.263% |
| 2024-12-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +7.543% | 2 | 717 | -99.150% |
| 2024-12-02 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -9.794% | 23 | 717 | -99.086% |
| 2024-11-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 693 | -99.175% |
| 2024-11-19 | 9.6800 | 9.6800 | 9.2500 | 9.4000 | -7.843% | 306 | 693 | -99.149% |
| 2024-11-15 | 9.9500 | 10.2000 | 9.9400 | 10.2000 | +9.677% | 14 | 391 | -99.216% |
| 2024-11-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 24 | 390 | -99.140% |
| 2024-11-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.599% | 1 | 366 | -99.130% |
| 2024-11-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.903% | 1 | 367 | -99.188% |
| 2024-10-31 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +6.998% | 2 | 367 | -99.156% |
| 2024-10-30 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +8.712% | 1 | 369 | -99.097% |
| 2024-10-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 1 | 368 | -99.018% |
| 2024-10-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 78 | 369 | -99.024% |
| 2024-10-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 2 | 330 | -99.080% |
| 2024-10-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.239% | 26 | 328 | -99.126% |
| 2024-10-14 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.121% | 1 | 304 | -98.992% |
| 2024-10-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -6.628% | 2 | 305 | -99.004% |
| 2024-10-10 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +9.554% | 2 | 306 | -99.070% |
| 2024-10-08 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -1.258% | 3 | 304 | -98.981% |
| 2024-10-07 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -1.242% | 2 | 307 | -98.994% |
| 2024-10-04 | 8.0200 | 8.4200 | 8.0200 | 8.0500 | -5.627% | 10 | 305 | -99.006% |
| 2024-10-03 | 8.4000 | 8.5300 | 8.4000 | 8.5300 | -5.746% | 2 | 307 | -99.062% |
| 2024-10-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.471% | 1 | 307 | -99.116% |
| 2024-09-30 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | 0.000% | 7 | 308 | -99.059% |
| 2024-09-27 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +2.286% | 32 | 309 | -99.059% |
| 2024-09-26 | 8.3200 | 8.5500 | 8.2500 | 8.3100 | -12.434% | 10 | 309 | -99.037% |
| 2024-09-23 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -4.527% | 5 | 319 | -99.157% |
| 2024-09-20 | 10.0500 | 10.0500 | 9.9400 | 9.9400 | +4.632% | 6 | 324 | -99.195% |
| 2024-09-19 | 9.8000 | 9.8000 | 9.4800 | 9.5000 | -8.035% | 9 | 323 | -99.158% |
| 2024-09-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.907% | 4 | 324 | -99.226% |
| 2024-09-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.153% | 2 | 320 | -99.256% |
| 2024-09-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.857% | 1 | 320 | -99.279% |
| 2024-09-11 | 11.9500 | 11.9500 | 11.2500 | 11.3100 | -9.592% | 5 | 321 | -99.293% |
| 2024-09-10 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -4.138% | 5 | 324 | -99.361% |
| 2024-09-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +7.407% | 2 | 319 | -99.387% |
| 2024-09-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.486% | 1 | 318 | -99.342% |
| 2024-08-30 | 11.0000 | 11.4100 | 11.0000 | 11.4100 | -0.783% | 4 | 317 | -99.299% |
| 2024-08-28 | 11.1000 | 11.5500 | 11.1000 | 11.5000 | +6.481% | 10 | 317 | -99.304% |
| 2024-08-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 1 | 307 | -99.259% |
| 2024-08-26 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +3.286% | 2 | 308 | -99.273% |
| 2024-08-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.187% | 2 | 306 | -99.249% |
| 2024-08-22 | 10.0000 | 10.6700 | 10.0000 | 10.6700 | +3.592% | 2 | 307 | -99.250% |
| 2024-08-20 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | -3.648% | 11 | 305 | -99.223% |
| 2024-08-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.694% | 4 | 296 | -99.252% |
| 2024-08-15 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -7.884% | 7 | 296 | -99.279% |
| 2024-08-14 | 12.2300 | 12.4000 | 12.0500 | 12.0500 | -2.744% | 3 | 303 | -99.336% |
| 2024-08-13 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -4.985% | 20 | 302 | -99.354% |
| 2024-08-12 | 13.3000 | 13.3000 | 13.0400 | 13.0400 | -7.518% | 36 | 302 | -99.387% |
| 2024-08-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.692% | 40 | 302 | -99.433% |
| 2024-08-07 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -3.657% | 1 | 297 | -99.448% |
| 2024-08-06 | 15.0000 | 15.0400 | 15.0000 | 15.0400 | +1.279% | 2 | 298 | -99.468% |
| 2024-08-05 | 14.8400 | 14.8500 | 14.8400 | 14.8500 | +6.071% | 35 | 298 | -99.461% |
| 2024-08-02 | 14.1800 | 14.3600 | 14.0000 | 14.0000 | +2.190% | 81 | 319 | -99.429% |
| 2024-08-01 | 12.2500 | 13.7000 | 12.2500 | 13.7000 | +26.267% | 14 | 276 | -99.416% |
| 2024-07-31 | 10.8000 | 10.8500 | 10.7900 | 10.8500 | -7.344% | 13 | 275 | -99.263% |
| 2024-07-29 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | -1.098% | 2 | 288 | -99.317% |
| 2024-07-26 | 11.8500 | 11.9500 | 11.8400 | 11.8400 | +1.197% | 58 | 287 | -99.324% |
| 2024-07-25 | 11.8300 | 11.9700 | 11.3900 | 11.7000 | +6.364% | 22 | 287 | -99.316% |
| 2024-07-24 | 10.7000 | 11.0500 | 10.7000 | 11.0000 | +12.821% | 88 | 270 | -99.273% |
| 2024-07-23 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -1.015% | 3 | 184 | -99.179% |
| 2024-07-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.956% | 3 | 183 | -99.188% |
| 2024-07-19 | 10.2700 | 10.2700 | 10.1500 | 10.1500 | +10.326% | 20 | 183 | -99.212% |
| 2024-07-18 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -1.604% | 2 | 163 | -99.130% |
| 2024-07-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +18.354% | 2 | 161 | -99.144% |
| 2024-07-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.219% | 1 | 160 | -98.987% |
| 2024-07-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.671% | 10 | 161 | -98.904% |
| 2024-07-12 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -5.526% | 2 | 151 | -98.886% |
| 2024-07-11 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +4.110% | 2 | 152 | -98.947% |
| 2024-07-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 2 | 151 | -98.904% |
| 2024-07-09 | 7.6500 | 7.7000 | 7.6000 | 7.6000 | -3.797% | 5 | 149 | -98.947% |
| 2024-07-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 7 | 148 | -98.987% |
| 2024-07-05 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -4.306% | 12 | 141 | -99.000% |
| 2024-07-02 | 8.9500 | 8.9500 | 8.3500 | 8.3600 | -9.622% | 23 | 135 | -99.043% |
| 2024-07-01 | 9.6600 | 9.6600 | 9.2500 | 9.2500 | +10.778% | 37 | 123 | -99.135% |
| 2024-06-28 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -5.114% | 12 | 106 | -99.042% |
| 2024-06-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 1 | 111 | -99.091% |
| 2024-06-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 112 | -99.126% |
| 2024-06-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 110 | -99.158% |
| 2024-06-17 | 9.5500 | 9.5500 | 9.4000 | 9.5000 | +3.261% | 3 | 110 | -99.158% |
| 2024-06-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 5 | 109 | -99.130% |
| 2024-06-10 | 9.3000 | 9.3000 | 9.0000 | 9.2000 | +5.143% | 9 | 104 | -99.130% |
| 2024-06-05 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +0.575% | 52 | 100 | -99.086% |
| 2024-05-30 | 8.1100 | 8.7000 | 8.1100 | 8.7000 | -0.911% | 2 | 148 | -99.080% |
| 2024-05-29 | 8.8000 | 8.8000 | 8.7800 | 8.7800 | -1.348% | 10 | 147 | -99.089% |
| 2024-05-24 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +4.706% | 12 | 141 | -99.101% |
| 2024-05-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 3 | 138 | -99.059% |
| 2024-05-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 2 | 138 | -99.121% |