AMD261218P00930000
AMD Dec 18 2026 930.00 Put
optionOPRA
InactiveSep 25, 2026
300.10USD-5.954%(-19.00)1Vol0OI
AMD261218P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 300.10 | 300.10 | 300.10 | 300.10 | -5.954% | 1 | 1 | 0.000% |
| 2026-09-23 | 319.10 | 319.10 | 319.10 | 319.10 | -32.020% | 1 | 0 | -5.954% |
| 2026-08-20 | 469.45 | 469.45 | 469.40 | 469.40 | +6.653% | 30 | 10 | -36.067% |
| 2026-06-02 | 440.12 | 440.12 | 440.12 | 440.12 | 0.000% | 10 | 0 | -31.814% |