AMD261218P00910000
AMD Dec 18 2026 910.00 Put
optionOPRA
InactiveOct 6, 2026
255.10USD-9.013%(-25.27)2Vol0OI
AMD261218P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 255.10 | 255.10 | 255.10 | 255.10 | -9.013% | 2 | 6 | 0.000% |
| 2026-10-05 | 279.71 | 280.81 | 279.71 | 280.37 | -7.450% | 3 | 5 | -9.013% |
| 2026-09-21 | 303.92 | 303.92 | 302.88 | 302.94 | -24.950% | 5 | 0 | -15.792% |
| 2026-08-14 | 403.65 | 403.65 | 403.65 | 403.65 | -11.149% | 15 | 3 | -36.802% |
| 2026-07-30 | 454.30 | 454.30 | 454.30 | 454.30 | -0.482% | 3 | 4 | -43.848% |
| 2026-07-28 | 456.50 | 456.50 | 456.50 | 456.50 | -0.588% | 3 | 1 | -44.118% |
| 2026-05-11 | 459.20 | 459.20 | 459.20 | 459.20 | 0.000% | 1 | 1 | -44.447% |