AMD261218P00900000
AMD Dec 18 2026 900.00 Put
optionOPRA
InactiveSep 25, 2026
273.28USD-5.912%(-17.17)5Vol0OI
AMD261218P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 273.28 | 273.28 | 273.28 | 273.28 | -5.912% | 5 | 1 | 0.000% |
| 2026-09-22 | 290.45 | 290.45 | 290.45 | 290.45 | -33.076% | 1 | 0 | -5.912% |
| 2026-08-20 | 434.00 | 434.00 | 434.00 | 434.00 | +2.600% | 2 | 0 | -37.032% |
| 2026-07-30 | 433.00 | 433.00 | 423.00 | 423.00 | +21.552% | 2 | 15 | -35.395% |
| 2026-06-30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.000% | 15 | 0 | -21.471% |