AMD261218P00090000
AMD Dec 18 2026 90.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)28Vol4,246OI
AMD261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.1500 | 0.0200 | 0.0200 | -50.000% | 28 | 4,248 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,248 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -50.000% | 156 | 4,234 | -60.000% |
| 2026-10-15 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +400.000% | 5 | 4,232 | -80.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 4,232 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 4,232 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 4,232 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 4 | 4,231 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 4,231 | -50.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 91 | 4,182 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 4,182 | -50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 4 | 4,180 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 10 | 4,182 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 4,178 | -71.429% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 4,178 | -75.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 13 | 4,182 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 4,183 | -50.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 68 | 4,188 | -50.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 14 | 4,190 | -60.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 20 | 4,192 | -50.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 4,192 | -60.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 4,193 | -75.000% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 8 | 4,197 | -80.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4,196 | -75.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 6 | 4,199 | -80.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 3 | 4,199 | -71.429% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 5 | 4,198 | -81.818% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 4,198 | -84.615% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 4,197 | -86.667% |
| 2026-08-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 12 | 4,197 | -87.500% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 3 | 4,195 | -86.667% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 4,195 | -91.304% |
| 2026-08-03 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -27.500% | 3 | 4,194 | -93.103% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | +33.333% | 2 | 4,194 | -95.000% |
| 2026-07-30 | 0.2600 | 0.3600 | 0.2600 | 0.3000 | -3.226% | 9 | 4,190 | -93.333% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 7 | 4,191 | -93.548% |
| 2026-07-28 | 0.4100 | 0.4600 | 0.3700 | 0.3700 | +15.625% | 28 | 4,192 | -94.595% |
| 2026-07-27 | 0.4700 | 0.4900 | 0.3100 | 0.3200 | -27.273% | 20 | 4,191 | -93.750% |
| 2026-07-24 | 0.5900 | 0.6000 | 0.3300 | 0.4400 | -4.348% | 109 | 4,222 | -95.455% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | +24.324% | 146 | 4,207 | -95.652% |
| 2026-07-22 | 0.4800 | 0.5200 | 0.3500 | 0.3700 | +2.778% | 158 | 4,196 | -94.595% |
| 2026-07-21 | 0.3700 | 0.4800 | 0.3300 | 0.3600 | -16.279% | 271 | 4,266 | -94.444% |
| 2026-07-20 | 0.4700 | 0.5000 | 0.4200 | 0.4300 | +19.444% | 216 | 4,196 | -95.349% |
| 2026-07-17 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -33.333% | 37 | 4,164 | -94.444% |
| 2026-07-16 | 0.4200 | 0.5400 | 0.4000 | 0.5400 | +10.204% | 33 | 4,184 | -96.296% |
| 2026-07-15 | 0.4800 | 0.5100 | 0.4200 | 0.4900 | +11.364% | 105 | 4,202 | -95.918% |
| 2026-07-14 | 0.6600 | 0.7300 | 0.3900 | 0.4400 | +12.821% | 143 | 4,200 | -95.455% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.3700 | 0.3900 | -39.063% | 110 | 4,152 | -94.872% |
| 2026-07-09 | 0.4600 | 0.6500 | 0.4500 | 0.6400 | +20.755% | 78 | 4,156 | -96.875% |
| 2026-07-08 | 0.4800 | 0.5700 | 0.4500 | 0.5300 | -7.018% | 75 | 4,142 | -96.226% |
| 2026-07-07 | 0.6100 | 0.6300 | 0.5300 | 0.5700 | +35.714% | 52 | 4,160 | -96.491% |
| 2026-07-06 | 0.4100 | 0.6500 | 0.4100 | 0.4200 | -20.755% | 85 | 4,154 | -95.238% |
| 2026-07-02 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +12.766% | 79 | 4,165 | -96.226% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | +11.905% | 106 | 4,159 | -95.745% |
| 2026-06-30 | 0.4700 | 0.4800 | 0.4100 | 0.4200 | +2.439% | 51 | 4,143 | -95.238% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -12.766% | 54 | 4,152 | -95.122% |
| 2026-06-26 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -6.000% | 29 | 4,142 | -95.745% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 4 | 4,141 | -96.000% |
| 2026-06-22 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +18.644% | 3 | 4,140 | -97.143% |
| 2026-06-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1 | 4,141 | -96.610% |
| 2026-06-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 15 | 4,156 | -96.552% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 4,156 | -97.015% |
| 2026-06-09 | 0.6900 | 0.7600 | 0.6800 | 0.7600 | +31.034% | 5 | 4,158 | -97.368% |
| 2026-06-08 | 0.5700 | 0.6500 | 0.5700 | 0.5800 | +1.754% | 6 | 4,157 | -96.552% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 4,156 | -96.491% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 4,156 | -95.556% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +96.154% | 18 | 4,153 | -96.078% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.2600 | 0.2600 | -48.000% | 23 | 4,154 | -92.308% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 14 | 4,140 | -96.000% |
| 2026-05-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -28.333% | 2 | 4,139 | -95.349% |
| 2026-05-05 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -3.226% | 6 | 4,145 | -96.667% |
| 2026-05-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 12 | 4,145 | -96.774% |
| 2026-05-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 4,145 | -96.923% |
| 2026-04-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 5 | 4,145 | -97.297% |
| 2026-04-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 1 | 4,150 | -97.101% |
| 2026-04-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 4,150 | -97.183% |
| 2026-04-24 | 0.8400 | 0.8600 | 0.7500 | 0.7500 | -33.036% | 25 | 4,150 | -97.333% |
| 2026-04-21 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +9.804% | 3 | 4,126 | -98.214% |
| 2026-04-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 3 | 4,126 | -98.039% |
| 2026-04-17 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -3.846% | 25 | 4,129 | -98.000% |
| 2026-04-16 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -18.110% | 13 | 4,142 | -98.077% |
| 2026-04-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -11.189% | 10 | 4,138 | -98.425% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -52.333% | 1 | 4,133 | -98.601% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 126 | 4,134 | -99.333% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.617% | 1 | 4,207 | -99.200% |
| 2026-03-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -17.717% | 3 | 4,207 | -99.043% |
| 2026-03-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +18.692% | 7 | 4,207 | -99.213% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.1400 | 2.1400 | -24.648% | 21 | 4,208 | -99.065% |
| 2026-03-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +12.698% | 7 | 4,198 | -99.296% |
| 2026-03-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +8.621% | 90 | 4,191 | -99.206% |
| 2026-02-26 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | +4.977% | 76 | 4,118 | -99.138% |
| 2026-02-25 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -15.649% | 64 | 4,171 | -99.095% |
| 2026-02-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 1 | 4,171 | -99.237% |
| 2026-02-20 | 2.3900 | 2.4100 | 2.3800 | 2.3800 | -9.160% | 63 | 4,170 | -99.160% |
| 2026-02-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 4,225 | -99.237% |
| 2026-02-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 4,226 | -99.216% |
| 2026-02-17 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | +18.932% | 2 | 4,227 | -99.184% |
| 2026-02-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 3 | 4,226 | -99.029% |
| 2026-02-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -8.155% | 3 | 4,229 | -99.065% |
| 2026-02-06 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -16.487% | 6 | 4,232 | -99.142% |
| 2026-02-05 | 2.7000 | 2.8800 | 2.7000 | 2.7900 | +8.560% | 82 | 4,227 | -99.283% |
| 2026-02-04 | 2.3500 | 2.6500 | 2.3500 | 2.5700 | +54.819% | 17 | 4,197 | -99.222% |
| 2026-01-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 2 | 4,190 | -98.795% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | +0.641% | 5 | 4,190 | -98.726% |
| 2026-01-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 1 | 4,189 | -98.718% |
| 2026-01-22 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -11.111% | 158 | 4,190 | -98.750% |
| 2026-01-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 1 | 4,271 | -98.889% |
| 2026-01-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 2 | 4,272 | -98.864% |
| 2026-01-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 9 | 4,272 | -98.889% |
| 2026-01-14 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +4.813% | 215 | 4,276 | -98.980% |
| 2026-01-13 | 1.8000 | 1.9000 | 1.8000 | 1.8700 | -10.952% | 20 | 4,071 | -98.930% |
| 2026-01-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 2 | 4,072 | -99.048% |
| 2026-01-08 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +3.587% | 2 | 4,072 | -99.134% |
| 2026-01-07 | 2.2600 | 2.2700 | 2.2300 | 2.2300 | +0.450% | 36 | 4,072 | -99.103% |
| 2026-01-05 | 2.1600 | 2.3300 | 2.1600 | 2.2200 | -3.478% | 5 | 4,051 | -99.099% |
| 2026-01-02 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -0.862% | 10 | 4,051 | -99.130% |
| 2025-12-31 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | -0.855% | 7 | 4,055 | -99.138% |
| 2025-12-30 | 2.4300 | 2.4300 | 2.3400 | 2.3400 | -0.426% | 4 | 4,055 | -99.145% |
| 2025-12-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 1 | 4,056 | -99.149% |
| 2025-12-23 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -4.490% | 200 | 4,056 | -99.145% |
| 2025-12-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.634% | 3 | 4,063 | -99.184% |
| 2025-12-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.610% | 3 | 4,066 | -99.303% |
| 2025-12-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.362% | 5 | 4,065 | -99.278% |
| 2025-12-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 3 | 4,065 | -99.275% |
| 2025-12-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 1 | 4,065 | -99.273% |
| 2025-12-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.376% | 4 | 4,065 | -99.283% |
| 2025-11-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.289% | 1 | 4,069 | -99.329% |
| 2025-11-26 | 3.2300 | 3.2300 | 3.1800 | 3.1800 | -7.558% | 2 | 4,069 | -99.371% |
| 2025-11-25 | 4.1000 | 4.1000 | 3.4400 | 3.4400 | +5.846% | 3 | 4,069 | -99.419% |
| 2025-11-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.869% | 1 | 4,068 | -99.385% |
| 2025-11-21 | 3.8000 | 3.8000 | 3.7100 | 3.7300 | -4.359% | 19 | 4,068 | -99.464% |
| 2025-11-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +19.632% | 2 | 4,070 | -99.487% |
| 2025-11-19 | 3.0700 | 3.2600 | 3.0700 | 3.2600 | +40.517% | 3 | 4,071 | -99.387% |
| 2025-11-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -22.667% | 5 | 4,074 | -99.138% |
| 2025-11-07 | 3.0300 | 3.1200 | 3.0000 | 3.0000 | +3.448% | 6 | 4,074 | -99.333% |
| 2025-11-06 | 2.4700 | 2.9000 | 2.4700 | 2.9000 | +16.466% | 7 | 4,080 | -99.310% |
| 2025-11-05 | 2.5300 | 2.5600 | 2.4900 | 2.4900 | -4.231% | 5 | 4,084 | -99.197% |
| 2025-11-04 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -3.704% | 5 | 4,087 | -99.231% |
| 2025-11-03 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | +0.746% | 11 | 4,092 | -99.259% |
| 2025-10-30 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | -0.741% | 11 | 4,092 | -99.254% |
| 2025-10-29 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | +3.846% | 80 | 4,093 | -99.259% |
| 2025-10-28 | 2.7100 | 2.7100 | 2.5800 | 2.6000 | -5.797% | 632 | 4,095 | -99.231% |
| 2025-10-27 | 2.7400 | 2.7900 | 2.7000 | 2.7600 | +3.759% | 500 | 3,768 | -99.275% |
| 2025-10-24 | 2.5900 | 2.6600 | 2.5900 | 2.6600 | -4.317% | 100 | 3,768 | -99.248% |
| 2025-10-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.251% | 3 | 3,719 | -99.281% |
| 2025-10-22 | 2.8300 | 3.0300 | 2.8300 | 3.0300 | +6.316% | 9 | 3,716 | -99.340% |
| 2025-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 1 | 3,720 | -99.298% |
| 2025-10-20 | 2.8500 | 2.8600 | 2.7400 | 2.7800 | -3.472% | 16 | 3,720 | -99.281% |
| 2025-10-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.370% | 1 | 3,727 | -99.306% |
| 2025-10-14 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | -1.684% | 17 | 3,727 | -99.315% |
| 2025-10-13 | 2.9800 | 2.9900 | 2.9700 | 2.9700 | -4.808% | 13 | 3,728 | -99.327% |
| 2025-10-10 | 2.6600 | 3.1500 | 2.6600 | 3.1200 | +18.182% | 34 | 3,735 | -99.359% |
| 2025-10-09 | 2.6000 | 2.6400 | 2.5800 | 2.6400 | +3.529% | 9 | 3,722 | -99.242% |
| 2025-10-08 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +0.791% | 2 | 3,726 | -99.216% |
| 2025-10-07 | 2.3800 | 2.5300 | 2.3800 | 2.5300 | -4.528% | 3 | 3,726 | -99.209% |
| 2025-10-06 | 3.2500 | 3.2500 | 2.4900 | 2.6500 | -34.568% | 75 | 3,726 | -99.245% |
| 2025-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.110% | 4 | 3,788 | -99.506% |
| 2025-09-26 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +3.810% | 360 | 3,792 | -99.541% |
| 2025-09-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 29 | 3,946 | -99.524% |
| 2025-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 13 | 3,975 | -99.545% |
| 2025-09-10 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -14.737% | 30 | 3,986 | -99.506% |
| 2025-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 3 | 3,996 | -99.579% |
| 2025-09-05 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +23.457% | 25 | 3,999 | -99.600% |
| 2025-09-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 10 | 4,018 | -99.506% |
| 2025-09-02 | 4.2500 | 4.3500 | 4.1500 | 4.1500 | +2.469% | 26 | 4,008 | -99.518% |
| 2025-08-22 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -6.467% | 11 | 3,984 | -99.506% |
| 2025-08-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -8.263% | 8 | 3,973 | -99.538% |
| 2025-08-20 | 4.9000 | 4.9000 | 4.7200 | 4.7200 | +13.735% | 9 | 3,965 | -99.576% |
| 2025-08-19 | 3.6500 | 4.1500 | 3.6500 | 4.1500 | +22.059% | 17 | 3,960 | -99.518% |
| 2025-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 10 | 3,955 | -99.412% |
| 2025-08-13 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -14.667% | 7 | 3,946 | -99.375% |
| 2025-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 1 | 3,945 | -99.467% |
| 2025-08-11 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -1.429% | 2 | 3,944 | -99.420% |
| 2025-08-08 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | -4.110% | 25 | 3,945 | -99.429% |
| 2025-08-07 | 3.6100 | 3.6500 | 3.6100 | 3.6500 | -9.877% | 22 | 3,944 | -99.452% |
| 2025-08-06 | 4.1000 | 4.1100 | 4.0500 | 4.0500 | +3.316% | 21 | 3,925 | -99.506% |
| 2025-08-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.542% | 200 | 3,924 | -99.490% |
| 2025-08-01 | 4.0000 | 4.3000 | 4.0000 | 4.1500 | +19.253% | 127 | 4,124 | -99.518% |
| 2025-07-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.571% | 1 | 4,003 | -99.425% |
| 2025-07-30 | 3.5100 | 3.5400 | 3.5000 | 3.5000 | +1.156% | 166 | 4,004 | -99.429% |
| 2025-07-29 | 3.4500 | 3.4600 | 3.3700 | 3.4600 | -3.889% | 44 | 3,870 | -99.422% |
| 2025-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 1 | 3,902 | -99.444% |
| 2025-07-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 1 | 3,903 | -99.494% |
| 2025-07-23 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -8.247% | 251 | 3,902 | -99.551% |
| 2025-07-22 | 4.8700 | 5.2000 | 4.8000 | 4.8500 | +4.301% | 119 | 3,908 | -99.588% |
| 2025-07-21 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -3.727% | 90 | 3,901 | -99.570% |
| 2025-07-18 | 4.8300 | 4.8300 | 4.7500 | 4.8300 | -1.429% | 41 | 3,811 | -99.586% |
| 2025-07-17 | 4.7400 | 4.9000 | 4.7000 | 4.9000 | +3.158% | 60 | 3,770 | -99.592% |
| 2025-07-16 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -1.042% | 55 | 3,758 | -99.579% |
| 2025-07-15 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -9.434% | 27 | 3,712 | -99.583% |
| 2025-07-14 | 5.5600 | 5.5600 | 5.3000 | 5.3000 | -0.935% | 13 | 3,687 | -99.623% |
| 2025-07-11 | 5.6000 | 5.6000 | 5.3200 | 5.3500 | -2.727% | 22 | 3,676 | -99.626% |
| 2025-07-10 | 5.5400 | 5.7000 | 5.4000 | 5.5000 | -9.091% | 43 | 3,656 | -99.636% |
| 2025-07-09 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -9.295% | 30 | 3,616 | -99.669% |
| 2025-07-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.615% | 1 | 3,626 | -99.700% |
| 2025-07-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 15 | 3,611 | -99.692% |
| 2025-07-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.677% | 5 | 3,611 | -99.693% |
| 2025-06-27 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -3.053% | 4 | 3,616 | -99.685% |
| 2025-06-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.385% | 2 | 3,616 | -99.695% |
| 2025-06-25 | 6.6200 | 6.7100 | 6.6200 | 6.7100 | -6.022% | 10 | 3,616 | -99.702% |
| 2025-06-24 | 7.4000 | 7.4000 | 7.1400 | 7.1400 | -12.393% | 50 | 3,622 | -99.720% |
| 2025-06-23 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | -0.972% | 16 | 3,600 | -99.755% |
| 2025-06-20 | 8.2100 | 8.2300 | 8.1500 | 8.2300 | -5.402% | 10 | 3,616 | -99.757% |
| 2025-06-18 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +1.754% | 3 | 3,611 | -99.770% |
| 2025-06-17 | 8.3000 | 8.5800 | 8.2800 | 8.5500 | -0.581% | 7 | 3,611 | -99.766% |
| 2025-06-16 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | -10.881% | 256 | 3,606 | -99.767% |
| 2025-06-11 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +3.763% | 3 | 3,831 | -99.793% |
| 2025-06-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 1 | 3,829 | -99.785% |
| 2025-06-09 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -8.252% | 101 | 3,830 | -99.788% |
| 2025-06-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 6 | 3,930 | -99.806% |
| 2025-06-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.463% | 1 | 3,930 | -99.815% |
| 2025-06-04 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | -3.365% | 2 | 3,928 | -99.801% |
| 2025-06-03 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | -4.412% | 3 | 3,928 | -99.808% |
| 2025-06-02 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -2.246% | 1 | 3,929 | -99.816% |
| 2025-05-29 | 11.0500 | 11.1300 | 11.0500 | 11.1300 | -4.709% | 402 | 3,928 | -99.820% |
| 2025-05-22 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +5.225% | 1 | 3,617 | -99.829% |
| 2025-05-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.504% | 1 | 3,616 | -99.820% |
| 2025-05-14 | 10.1300 | 10.2500 | 10.1200 | 10.2300 | -7.000% | 7 | 3,615 | -99.804% |
| 2025-05-13 | 11.3000 | 11.3000 | 10.9800 | 11.0000 | -9.465% | 9 | 3,610 | -99.818% |
| 2025-05-12 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | -15.917% | 11 | 3,609 | -99.835% |
| 2025-05-09 | 14.5000 | 14.5000 | 14.3000 | 14.4500 | +3.957% | 8 | 3,620 | -99.862% |
| 2025-05-08 | 13.9500 | 13.9500 | 13.9000 | 13.9000 | -10.897% | 2 | 3,618 | -99.856% |
| 2025-05-06 | 15.8800 | 15.8800 | 15.6000 | 15.6000 | +0.971% | 2 | 3,618 | -99.872% |
| 2025-05-02 | 15.7000 | 15.7400 | 15.4500 | 15.4500 | -2.401% | 6 | 3,618 | -99.871% |
| 2025-05-01 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -4.177% | 1 | 3,617 | -99.874% |
| 2025-04-25 | 17.6300 | 17.6300 | 16.5200 | 16.5200 | -5.057% | 30 | 3,617 | -99.879% |
| 2025-04-24 | 18.1800 | 18.1800 | 17.2500 | 17.4000 | -6.048% | 7 | 3,612 | -99.885% |
| 2025-04-23 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -12.103% | 2 | 3,605 | -99.892% |
| 2025-04-22 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +1.935% | 2 | 3,603 | -99.905% |
| 2025-04-16 | 19.4800 | 20.6700 | 19.4800 | 20.6700 | +17.778% | 5 | 3,601 | -99.903% |
| 2025-04-15 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.608% | 32 | 3,606 | -99.886% |
| 2025-04-14 | 17.5000 | 18.0200 | 17.5000 | 18.0200 | -5.654% | 2 | 3,607 | -99.889% |
| 2025-04-11 | 19.0500 | 19.1500 | 18.8600 | 19.1000 | -8.173% | 16 | 3,606 | -99.895% |
| 2025-04-10 | 20.3600 | 20.8000 | 19.9000 | 20.8000 | +16.527% | 18 | 3,606 | -99.904% |
| 2025-04-09 | 24.6000 | 24.6900 | 17.8500 | 17.8500 | -28.771% | 39 | 3,608 | -99.888% |
| 2025-04-08 | 20.8100 | 25.0600 | 19.8500 | 25.0600 | +6.911% | 22 | 3,601 | -99.920% |
| 2025-04-07 | 23.5000 | 23.7500 | 20.9000 | 23.4400 | +10.723% | 46 | 3,586 | -99.915% |
| 2025-04-04 | 19.6000 | 21.2700 | 19.6000 | 21.1700 | +22.229% | 134 | 3,611 | -99.906% |
| 2025-04-03 | 16.5900 | 17.3200 | 16.3800 | 17.3200 | +16.712% | 1,317 | 3,615 | -99.885% |
| 2025-03-31 | 14.6500 | 14.8400 | 14.6500 | 14.8400 | +5.025% | 3 | 2,324 | -99.865% |
| 2025-03-28 | 14.0000 | 14.1400 | 14.0000 | 14.1300 | +9.281% | 16 | 2,325 | -99.858% |
| 2025-03-27 | 12.9500 | 12.9500 | 12.9300 | 12.9300 | +10.324% | 102 | 2,332 | -99.845% |
| 2025-03-26 | 11.8000 | 11.8000 | 11.7200 | 11.7200 | +4.736% | 2 | 2,234 | -99.829% |
| 2025-03-24 | 11.2200 | 11.2200 | 11.0500 | 11.1900 | -13.323% | 9 | 2,234 | -99.821% |
| 2025-03-20 | 13.0000 | 13.0000 | 12.9100 | 12.9100 | -7.122% | 3 | 2,235 | -99.845% |
| 2025-03-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.091% | 10 | 2,236 | -99.856% |
| 2025-03-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -12.975% | 26 | 2,226 | -99.855% |
| 2025-03-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.785% | 37 | 2,200 | -99.873% |
| 2025-03-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.355% | 1 | 2,163 | -99.882% |
| 2025-03-10 | 16.2000 | 16.5600 | 16.2000 | 16.5600 | +4.810% | 7 | 2,163 | -99.879% |
| 2025-03-07 | 16.4000 | 16.6500 | 15.8000 | 15.8000 | +0.190% | 24 | 2,162 | -99.873% |
| 2025-03-06 | 15.8000 | 15.8000 | 15.7700 | 15.7700 | -4.017% | 5 | 2,172 | -99.873% |
| 2025-03-04 | 16.7100 | 16.7100 | 16.3700 | 16.4300 | +1.734% | 31 | 2,175 | -99.878% |
| 2025-03-03 | 14.7500 | 16.1500 | 14.7500 | 16.1500 | +5.763% | 2 | 2,204 | -99.876% |
| 2025-02-28 | 15.4300 | 15.4300 | 14.8000 | 15.2700 | +1.800% | 164 | 2,203 | -99.869% |
| 2025-02-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.890% | 1 | 2,173 | -99.867% |
| 2025-02-26 | 13.3000 | 13.6500 | 13.2800 | 13.6500 | -1.087% | 11 | 2,172 | -99.853% |
| 2025-02-25 | 12.9000 | 13.8000 | 12.9000 | 13.8000 | +10.843% | 24 | 2,167 | -99.855% |
| 2025-02-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +7.606% | 1 | 2,143 | -99.839% |
| 2025-02-21 | 11.3500 | 11.5700 | 11.3500 | 11.5700 | +3.767% | 16 | 2,144 | -99.827% |
| 2025-02-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 1 | 2,144 | -99.821% |
| 2025-02-19 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -0.357% | 6 | 2,143 | -99.821% |
| 2025-02-18 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -5.169% | 1 | 2,147 | -99.821% |
| 2025-02-13 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | +0.426% | 25 | 2,162 | -99.831% |
| 2025-02-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 1 | 2,162 | -99.830% |
| 2025-02-10 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | -7.204% | 25 | 2,161 | -99.831% |
| 2025-02-07 | 12.4500 | 12.7700 | 12.4000 | 12.7700 | +7.764% | 62 | 2,146 | -99.843% |
| 2025-02-05 | 12.6200 | 12.7500 | 11.8500 | 11.8500 | +15.272% | 21 | 2,137 | -99.831% |
| 2025-02-04 | 10.9200 | 10.9200 | 10.2800 | 10.2800 | -12.287% | 6 | 2,118 | -99.805% |
| 2025-02-03 | 11.5500 | 11.7200 | 11.5500 | 11.7200 | +6.063% | 21 | 2,118 | -99.829% |
| 2025-01-31 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | +3.756% | 78 | 2,139 | -99.819% |
| 2025-01-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.190% | 1 | 2,138 | -99.812% |
| 2025-01-28 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -1.695% | 5 | 2,138 | -99.828% |
| 2025-01-27 | 11.5200 | 11.8000 | 11.4500 | 11.8000 | +24.211% | 9 | 2,139 | -99.831% |
| 2025-01-23 | 9.5000 | 9.5700 | 9.5000 | 9.5000 | -0.835% | 6 | 2,140 | -99.789% |
| 2025-01-21 | 9.8500 | 9.8500 | 9.5800 | 9.5800 | -4.200% | 3 | 2,138 | -99.791% |
| 2025-01-17 | 10.1000 | 10.1400 | 10.0000 | 10.0000 | -6.103% | 10 | 2,142 | -99.800% |
| 2025-01-16 | 10.7200 | 10.7200 | 10.5500 | 10.6500 | -9.362% | 5 | 2,142 | -99.812% |
| 2025-01-14 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | +1.293% | 34 | 2,139 | -99.830% |
| 2025-01-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.974% | 1 | 2,166 | -99.828% |
| 2025-01-10 | 12.0000 | 12.0800 | 12.0000 | 12.0800 | +13.962% | 14 | 2,166 | -99.834% |
| 2025-01-08 | 10.0400 | 10.6000 | 10.0400 | 10.6000 | +12.766% | 3 | 2,163 | -99.811% |
| 2025-01-07 | 9.2900 | 9.4000 | 9.2900 | 9.4000 | +1.622% | 3 | 2,163 | -99.787% |
| 2025-01-06 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -7.685% | 2 | 2,162 | -99.784% |
| 2025-01-03 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | -7.650% | 4 | 2,162 | -99.800% |
| 2024-12-31 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | +4.831% | 12 | 2,161 | -99.816% |
| 2024-12-24 | 10.4100 | 10.4100 | 10.3500 | 10.3500 | -8.000% | 2 | 2,160 | -99.807% |
| 2024-12-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 1 | 2,160 | -99.822% |
| 2024-12-20 | 12.1700 | 12.1700 | 11.5500 | 11.7500 | -2.083% | 5 | 2,161 | -99.830% |
| 2024-12-19 | 11.9300 | 12.0000 | 11.9300 | 12.0000 | +4.348% | 13 | 2,159 | -99.833% |
| 2024-12-18 | 10.5100 | 11.5000 | 10.1800 | 11.5000 | +7.981% | 4 | 2,160 | -99.826% |
| 2024-12-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.412% | 1 | 2,157 | -99.812% |
| 2024-12-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 1 | 2,156 | -99.804% |
| 2024-12-13 | 10.2000 | 10.2500 | 10.1000 | 10.2500 | +12.267% | 36 | 2,156 | -99.805% |
| 2024-12-11 | 9.4800 | 9.4800 | 9.1300 | 9.1300 | -2.353% | 3 | 2,139 | -99.781% |
| 2024-12-10 | 9.4100 | 9.4100 | 9.3000 | 9.3500 | +2.747% | 55 | 2,138 | -99.786% |
| 2024-12-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +22.973% | 1 | 2,085 | -99.780% |
| 2024-12-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 2,084 | -99.730% |
| 2024-12-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 1 | 2,083 | -99.728% |
| 2024-11-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 2 | 2,084 | -99.753% |
| 2024-11-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.362% | 1 | 2,085 | -99.763% |
| 2024-11-18 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.816% | 1 | 2,084 | -99.751% |
| 2024-11-15 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +9.434% | 8 | 2,085 | -99.770% |
| 2024-11-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.432% | 1 | 2,089 | -99.748% |
| 2024-11-12 | 7.2700 | 7.4000 | 7.2700 | 7.4000 | +5.114% | 2 | 2,090 | -99.730% |
| 2024-11-07 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -6.755% | 1 | 2,088 | -99.716% |
| 2024-11-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 2 | 2,089 | -99.735% |
| 2024-11-05 | 7.7500 | 8.1000 | 7.7500 | 8.0000 | -3.030% | 629 | 2,091 | -99.750% |
| 2024-11-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 2 | 1,871 | -99.758% |
| 2024-10-30 | 7.7000 | 7.7000 | 7.5000 | 7.6000 | +21.600% | 8 | 1,870 | -99.737% |
| 2024-10-29 | 6.4000 | 6.4500 | 6.2500 | 6.2500 | -10.072% | 21 | 1,873 | -99.680% |
| 2024-10-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 2 | 1,890 | -99.712% |
| 2024-10-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 1 | 1,892 | -99.730% |
| 2024-10-15 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +10.563% | 3 | 1,893 | -99.745% |
| 2024-10-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.089% | 2 | 1,890 | -99.718% |
| 2024-10-09 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +1.221% | 1 | 1,889 | -99.698% |
| 2024-10-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.935% | 3 | 1,888 | -99.695% |
| 2024-10-04 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -7.517% | 20 | 1,891 | -99.710% |
| 2024-10-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 20 | 1,901 | -99.732% |
| 2024-10-01 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | +6.383% | 2 | 1,881 | -99.733% |
| 2024-09-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.321% | 1 | 1,881 | -99.716% |
| 2024-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.285% | 1 | 1,880 | -99.748% |
| 2024-09-19 | 8.3200 | 8.3200 | 8.0800 | 8.2200 | -8.156% | 7 | 1,881 | -99.757% |
| 2024-09-18 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +0.562% | 239 | 1,884 | -99.777% |
| 2024-09-16 | 9.0400 | 9.0400 | 8.9000 | 8.9000 | -17.972% | 833 | 1,647 | -99.775% |
| 2024-09-10 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | -3.982% | 2 | 815 | -99.816% |
| 2024-09-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 1 | 815 | -99.823% |
| 2024-09-06 | 10.9000 | 12.1500 | 10.9000 | 12.0000 | +10.599% | 8 | 814 | -99.833% |
| 2024-09-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.854% | 1 | 812 | -99.816% |
| 2024-09-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.537% | 1 | 811 | -99.805% |
| 2024-09-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +12.298% | 1 | 812 | -99.808% |
| 2024-08-30 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.300% | 2 | 812 | -99.784% |
| 2024-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 1 | 812 | -99.800% |
| 2024-08-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 1 | 811 | -99.786% |
| 2024-08-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.803% | 5 | 810 | -99.792% |
| 2024-08-22 | 9.2200 | 9.2200 | 9.1600 | 9.1600 | +3.153% | 3 | 815 | -99.782% |
| 2024-08-20 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -4.000% | 10 | 814 | -99.775% |
| 2024-08-19 | 9.2500 | 9.2500 | 9.2000 | 9.2500 | -2.116% | 35 | 814 | -99.784% |
| 2024-08-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.768% | 40 | 814 | -99.788% |
| 2024-08-15 | 9.8800 | 9.8800 | 9.8200 | 9.8200 | -5.577% | 16 | 814 | -99.796% |
| 2024-08-14 | 10.6200 | 10.6200 | 10.4000 | 10.4000 | -0.952% | 2 | 814 | -99.808% |
| 2024-08-13 | 10.7000 | 10.7200 | 10.5000 | 10.5000 | -7.080% | 22 | 812 | -99.810% |
| 2024-08-12 | 11.1900 | 11.3000 | 11.1900 | 11.3000 | -5.042% | 6 | 814 | -99.823% |
| 2024-08-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.936% | 2 | 814 | -99.832% |
| 2024-08-08 | 12.7000 | 12.7000 | 12.2600 | 12.2600 | -5.837% | 49 | 815 | -99.837% |
| 2024-08-07 | 12.1000 | 13.1500 | 12.1000 | 13.0200 | -0.611% | 10 | 830 | -99.846% |
| 2024-08-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.080% | 1 | 822 | -99.847% |
| 2024-08-05 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +4.939% | 1 | 823 | -99.846% |
| 2024-08-02 | 11.7400 | 12.3500 | 11.5000 | 12.3500 | +5.556% | 478 | 822 | -99.838% |
| 2024-08-01 | 10.8000 | 11.7000 | 10.8000 | 11.7000 | +29.282% | 4 | 658 | -99.829% |
| 2024-07-31 | 8.4400 | 9.6000 | 8.4400 | 9.0500 | -11.707% | 33 | 656 | -99.779% |
| 2024-07-30 | 10.1000 | 10.3500 | 10.1000 | 10.2500 | +5.128% | 15 | 623 | -99.805% |
| 2024-07-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 610 | -99.795% |
| 2024-07-26 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -1.961% | 66 | 610 | -99.800% |
| 2024-07-25 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +8.511% | 30 | 578 | -99.804% |
| 2024-07-24 | 9.1500 | 9.4500 | 9.1000 | 9.4000 | +12.575% | 77 | 548 | -99.787% |
| 2024-07-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 476 | -99.760% |
| 2024-07-22 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -6.143% | 2 | 475 | -99.758% |
| 2024-07-19 | 8.5000 | 8.8600 | 8.5000 | 8.7900 | +9.875% | 50 | 473 | -99.772% |
| 2024-07-17 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +23.077% | 5 | 430 | -99.750% |
| 2024-07-16 | 6.6500 | 6.7000 | 6.5000 | 6.5000 | +6.209% | 273 | 426 | -99.692% |
| 2024-07-12 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +1.157% | 10 | 154 | -99.673% |
| 2024-07-11 | 6.4000 | 6.7000 | 6.0500 | 6.0500 | -3.968% | 12 | 149 | -99.669% |
| 2024-07-10 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -3.077% | 6 | 138 | -99.683% |
| 2024-07-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 5 | 139 | -99.692% |
| 2024-07-08 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -10.042% | 4 | 134 | -99.690% |
| 2024-07-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -8.662% | 10 | 138 | -99.721% |
| 2024-07-01 | 8.0700 | 8.0700 | 7.8500 | 7.8500 | +8.276% | 4 | 138 | -99.745% |
| 2024-06-28 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | -5.229% | 22 | 136 | -99.724% |
| 2024-06-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 145 | -99.739% |