Dark

AMD20261218P90
AMD Dec 18 2026 90.00 Put (AMD261218P00090000)
option OPRA

EOD

Sep 3, 2026

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.0900	0.0800	0.0800	-20.000%	2	4,192	0.000%
2026-08-26	0.0900	0.1000	0.0900	0.1000	+25.000%	8	4,193	-20.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,197	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+42.857%	6	4,196	-20.000%
2026-08-13	0.1000	0.1000	0.0700	0.0700	-36.364%	3	4,199	+14.286%
2026-08-12	0.1300	0.1300	0.1100	0.1100	-15.385%	5	4,199	-27.273%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-13.333%	6	4,198	-38.462%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4,198	-46.667%
2026-08-07	0.1500	0.1600	0.1500	0.1600	+6.667%	12	4,197	-50.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-34.783%	3	4,197	-46.667%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-20.690%	2	4,195	-65.217%
2026-08-03	0.2600	0.2900	0.2600	0.2900	-27.500%	3	4,195	-72.414%
2026-07-31	0.4800	0.4800	0.4000	0.4000	+33.333%	2	4,194	-80.000%
2026-07-30	0.2600	0.3600	0.2600	0.3000	-3.226%	9	4,194	-73.333%
2026-07-29	0.4000	0.4000	0.3100	0.3100	-16.216%	7	4,190	-74.194%
2026-07-28	0.4100	0.4600	0.3700	0.3700	+15.625%	28	4,191	-78.378%
2026-07-27	0.4700	0.4900	0.3100	0.3200	-27.273%	20	4,192	-75.000%
2026-07-24	0.5900	0.6000	0.3300	0.4400	-4.348%	109	4,191	-81.818%
2026-07-23	0.5000	0.5000	0.4500	0.4600	+24.324%	146	4,222	-82.609%
2026-07-22	0.4800	0.5200	0.3500	0.3700	+2.778%	158	4,207	-78.378%
2026-07-21	0.3700	0.4800	0.3300	0.3600	-16.279%	271	4,196	-77.778%
2026-07-20	0.4700	0.5000	0.4200	0.4300	+19.444%	216	4,266	-81.395%
2026-07-17	0.3500	0.3600	0.3500	0.3600	-33.333%	37	4,196	-77.778%
2026-07-16	0.4200	0.5400	0.4000	0.5400	+10.204%	33	4,164	-85.185%
2026-07-15	0.4800	0.5100	0.4200	0.4900	+11.364%	105	4,184	-83.673%
2026-07-14	0.6600	0.7300	0.3900	0.4400	+12.821%	143	4,202	-81.818%
2026-07-13	0.4900	0.4900	0.3700	0.3900	-39.063%	110	4,200	-79.487%
2026-07-09	0.4600	0.6500	0.4500	0.6400	+20.755%	78	4,152	-87.500%
2026-07-08	0.4800	0.5700	0.4500	0.5300	-7.018%	75	4,156	-84.906%
2026-07-07	0.6100	0.6300	0.5300	0.5700	+35.714%	52	4,142	-85.965%
2026-07-06	0.4100	0.6500	0.4100	0.4200	-20.755%	85	4,160	-80.952%
2026-07-02	0.4200	0.5300	0.4200	0.5300	+12.766%	79	4,165	-84.906%
2026-07-01	0.5400	0.5400	0.4700	0.4700	+11.905%	106	4,165	-82.979%
2026-06-30	0.4700	0.4800	0.4100	0.4200	+2.439%	51	4,159	-80.952%
2026-06-29	0.5500	0.5500	0.4100	0.4100	-12.766%	54	4,143	-80.488%
2026-06-26	0.5100	0.5100	0.4700	0.4700	-6.000%	29	4,152	-82.979%
2026-06-23	0.6000	0.6000	0.5000	0.5000	-28.571%	4	4,142	-84.000%
2026-06-22	0.6800	0.7000	0.6800	0.7000	+18.644%	3	4,141	-88.571%
2026-06-17	0.5900	0.5900	0.5900	0.5900	+1.724%	1	4,140	-86.441%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-13.433%	15	4,141	-86.207%
2026-06-12	0.6700	0.6700	0.6700	0.6700	-11.842%	1	4,156	-88.060%
2026-06-09	0.6900	0.7600	0.6800	0.7600	+31.034%	5	4,156	-89.474%
2026-06-08	0.5700	0.6500	0.5700	0.5800	+1.754%	6	4,158	-86.207%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+26.667%	1	4,157	-85.965%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-11.765%	1	4,156	-82.222%
2026-05-20	0.5100	0.5100	0.5100	0.5100	+96.154%	18	4,156	-84.314%
2026-05-15	0.5500	0.5500	0.2600	0.2600	-48.000%	23	4,153	-69.231%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+16.279%	14	4,154	-84.000%
2026-05-06	0.4200	0.4300	0.4200	0.4300	-28.333%	2	4,140	-81.395%
2026-05-05	0.5300	0.6000	0.5300	0.6000	-3.226%	6	4,139	-86.667%
2026-05-04	0.6200	0.6200	0.6200	0.6200	-4.615%	12	4,145	-87.097%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-12.162%	1	4,145	-87.692%
2026-04-29	0.7400	0.7400	0.7400	0.7400	+7.246%	5	4,145	-89.189%
2026-04-28	0.6900	0.6900	0.6900	0.6900	-2.817%	1	4,150	-88.406%
2026-04-27	0.7100	0.7100	0.7100	0.7100	-5.333%	1	4,150	-88.732%
2026-04-24	0.8400	0.8600	0.7500	0.7500	-33.036%	25	4,150	-89.333%
2026-04-21	1.0000	1.1200	1.0000	1.1200	+9.804%	3	4,126	-92.857%
2026-04-20	1.0200	1.0200	1.0200	1.0200	+2.000%	3	4,126	-92.157%
2026-04-17	0.9300	1.0000	0.9300	1.0000	-3.846%	25	4,129	-92.000%
2026-04-16	1.1400	1.1400	1.0400	1.0400	-18.110%	13	4,142	-92.308%
2026-04-14	1.2700	1.2700	1.2700	1.2700	-11.189%	10	4,138	-93.701%
2026-04-10	1.4300	1.4300	1.4300	1.4300	-52.333%	1	4,133	-94.406%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+20.000%	126	4,134	-97.333%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+19.617%	1	4,207	-96.800%
2026-03-25	2.0900	2.0900	2.0900	2.0900	-17.717%	3	4,207	-96.172%
2026-03-12	2.5400	2.5400	2.5400	2.5400	+18.692%	7	4,207	-96.850%
2026-03-04	2.5000	2.5000	2.1400	2.1400	-24.648%	21	4,208	-96.262%
2026-03-03	2.8400	2.8400	2.8400	2.8400	+12.698%	7	4,198	-97.183%
2026-03-02	2.5200	2.5200	2.5200	2.5200	+8.621%	90	4,191	-96.825%
2026-02-26	2.3400	2.3400	2.3200	2.3200	+4.977%	76	4,118	-96.552%
2026-02-25	2.1700	2.2100	2.1700	2.2100	-15.649%	64	4,171	-96.380%
2026-02-23	2.6200	2.6200	2.6200	2.6200	+10.084%	1	4,171	-96.947%
2026-02-20	2.3900	2.4100	2.3800	2.3800	-9.160%	63	4,170	-96.639%
2026-02-19	2.6200	2.6200	2.6200	2.6200	+2.745%	1	4,225	-96.947%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+4.082%	1	4,226	-96.863%
2026-02-17	2.4900	2.4900	2.4500	2.4500	+18.932%	2	4,227	-96.735%
2026-02-11	2.0600	2.0600	2.0600	2.0600	-3.738%	3	4,226	-96.117%
2026-02-09	2.1400	2.1400	2.1400	2.1400	-8.155%	3	4,229	-96.262%
2026-02-06	2.3500	2.3500	2.3300	2.3300	-16.487%	6	4,232	-96.567%
2026-02-05	2.7000	2.8800	2.7000	2.7900	+8.560%	82	4,227	-97.133%
2026-02-04	2.3500	2.6500	2.3500	2.5700	+54.819%	17	4,197	-96.887%
2026-01-30	1.6600	1.6600	1.6600	1.6600	+5.732%	2	4,190	-95.181%
2026-01-29	1.7000	1.7000	1.5700	1.5700	+0.641%	5	4,190	-94.904%
2026-01-23	1.5600	1.5600	1.5600	1.5600	-2.500%	1	4,189	-94.872%
2026-01-22	1.5800	1.6000	1.5800	1.6000	-11.111%	158	4,190	-95.000%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+2.273%	1	4,271	-95.556%
2026-01-16	1.7600	1.7600	1.7600	1.7600	-2.222%	2	4,272	-95.455%
2026-01-15	1.8000	1.8000	1.8000	1.8000	-8.163%	9	4,272	-95.556%
2026-01-14	2.0000	2.0000	1.9600	1.9600	+4.813%	215	4,276	-95.918%
2026-01-13	1.8000	1.9000	1.8000	1.8700	-10.952%	20	4,071	-95.722%
2026-01-09	2.1000	2.1000	2.1000	2.1000	-9.091%	2	4,072	-96.190%
2026-01-08	2.2900	2.3100	2.2900	2.3100	+3.587%	2	4,072	-96.537%
2026-01-07	2.2600	2.2700	2.2300	2.2300	+0.450%	36	4,072	-96.413%
2026-01-05	2.1600	2.3300	2.1600	2.2200	-3.478%	5	4,051	-96.396%
2026-01-02	2.3400	2.3400	2.3000	2.3000	-0.862%	10	4,051	-96.522%
2025-12-31	2.2800	2.3200	2.2800	2.3200	-0.855%	7	4,055	-96.552%
2025-12-30	2.4300	2.4300	2.3400	2.3400	-0.426%	4	4,055	-96.581%
2025-12-26	2.3500	2.3500	2.3500	2.3500	+0.427%	1	4,056	-96.596%
2025-12-23	2.3600	2.3600	2.3400	2.3400	-4.490%	200	4,056	-96.581%
2025-12-19	2.4500	2.4500	2.4500	2.4500	-14.634%	3	4,063	-96.735%
2025-12-17	2.8700	2.8700	2.8700	2.8700	+3.610%	3	4,066	-97.213%
2025-12-15	2.7700	2.7700	2.7700	2.7700	+0.362%	5	4,065	-97.112%
2025-12-08	2.7600	2.7600	2.7600	2.7600	+0.364%	3	4,065	-97.101%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-1.434%	1	4,065	-97.091%
2025-12-02	2.7900	2.7900	2.7900	2.7900	-6.376%	4	4,065	-97.133%
2025-11-28	2.9800	2.9800	2.9800	2.9800	-6.289%	1	4,069	-97.315%
2025-11-26	3.2300	3.2300	3.1800	3.1800	-7.558%	2	4,069	-97.484%
2025-11-25	4.1000	4.1000	3.4400	3.4400	+5.846%	3	4,069	-97.674%
2025-11-24	3.2500	3.2500	3.2500	3.2500	-12.869%	1	4,068	-97.538%
2025-11-21	3.8000	3.8000	3.7100	3.7300	-4.359%	19	4,068	-97.855%
2025-11-20	4.0000	4.0000	3.9000	3.9000	+19.632%	2	4,070	-97.949%
2025-11-19	3.0700	3.2600	3.0700	3.2600	+40.517%	3	4,071	-97.546%
2025-11-13	2.3200	2.3200	2.3200	2.3200	-22.667%	5	4,074	-96.552%
2025-11-07	3.0300	3.1200	3.0000	3.0000	+3.448%	6	4,074	-97.333%
2025-11-06	2.4700	2.9000	2.4700	2.9000	+16.466%	7	4,080	-97.241%
2025-11-05	2.5300	2.5600	2.4900	2.4900	-4.231%	5	4,084	-96.787%
2025-11-04	2.5600	2.6000	2.5600	2.6000	-3.704%	5	4,087	-96.923%
2025-11-03	2.7800	2.7800	2.7000	2.7000	+0.746%	11	4,092	-97.037%
2025-10-30	2.6300	2.6800	2.6300	2.6800	-0.741%	11	4,092	-97.015%
2025-10-29	2.5800	2.7000	2.5800	2.7000	+3.846%	80	4,093	-97.037%
2025-10-28	2.7100	2.7100	2.5800	2.6000	-5.797%	632	4,095	-96.923%
2025-10-27	2.7400	2.7900	2.7000	2.7600	+3.759%	500	3,768	-97.101%
2025-10-24	2.5900	2.6600	2.5900	2.6600	-4.317%	100	3,768	-96.992%
2025-10-23	2.7800	2.7800	2.7800	2.7800	-8.251%	3	3,719	-97.122%
2025-10-22	2.8300	3.0300	2.8300	3.0300	+6.316%	9	3,716	-97.360%
2025-10-21	2.8500	2.8500	2.8500	2.8500	+2.518%	1	3,720	-97.193%
2025-10-20	2.8500	2.8600	2.7400	2.7800	-3.472%	16	3,720	-97.122%
2025-10-15	2.8800	2.8800	2.8800	2.8800	-1.370%	1	3,727	-97.222%
2025-10-14	2.9400	2.9400	2.9200	2.9200	-1.684%	17	3,727	-97.260%
2025-10-13	2.9800	2.9900	2.9700	2.9700	-4.808%	13	3,728	-97.306%
2025-10-10	2.6600	3.1500	2.6600	3.1200	+18.182%	34	3,735	-97.436%
2025-10-09	2.6000	2.6400	2.5800	2.6400	+3.529%	9	3,722	-96.970%
2025-10-08	2.3500	2.5500	2.3500	2.5500	+0.791%	2	3,726	-96.863%
2025-10-07	2.3800	2.5300	2.3800	2.5300	-4.528%	3	3,726	-96.838%
2025-10-06	3.2500	3.2500	2.4900	2.6500	-34.568%	75	3,726	-96.981%
2025-09-29	4.0500	4.0500	4.0500	4.0500	-7.110%	4	3,788	-98.025%
2025-09-26	4.3600	4.3600	4.3600	4.3600	+3.810%	360	3,792	-98.165%
2025-09-22	4.2000	4.2000	4.2000	4.2000	-4.545%	29	3,946	-98.095%
2025-09-11	4.4000	4.4000	4.4000	4.4000	+8.642%	13	3,975	-98.182%
2025-09-10	4.1000	4.1000	4.0500	4.0500	-14.737%	30	3,986	-98.025%
2025-09-08	4.7500	4.7500	4.7500	4.7500	-5.000%	3	3,996	-98.316%
2025-09-05	4.4000	5.0000	4.4000	5.0000	+23.457%	25	3,999	-98.400%
2025-09-04	4.0500	4.0500	4.0500	4.0500	-2.410%	10	4,018	-98.025%
2025-09-02	4.2500	4.3500	4.1500	4.1500	+2.469%	26	4,008	-98.072%
2025-08-22	4.3500	4.3500	4.0500	4.0500	-6.467%	11	3,984	-98.025%
2025-08-21	4.3300	4.3300	4.3300	4.3300	-8.263%	8	3,973	-98.152%
2025-08-20	4.9000	4.9000	4.7200	4.7200	+13.735%	9	3,965	-98.305%
2025-08-19	3.6500	4.1500	3.6500	4.1500	+22.059%	17	3,960	-98.072%
2025-08-14	3.4000	3.4000	3.4000	3.4000	+6.250%	10	3,955	-97.647%
2025-08-13	3.1000	3.2000	3.1000	3.2000	-14.667%	7	3,946	-97.500%
2025-08-12	3.7500	3.7500	3.7500	3.7500	+8.696%	1	3,945	-97.867%
2025-08-11	3.4200	3.4500	3.4200	3.4500	-1.429%	2	3,944	-97.681%
2025-08-08	3.4800	3.5000	3.4800	3.5000	-4.110%	25	3,945	-97.714%
2025-08-07	3.6100	3.6500	3.6100	3.6500	-9.877%	22	3,944	-97.808%
2025-08-06	4.1000	4.1100	4.0500	4.0500	+3.316%	21	3,925	-98.025%
2025-08-05	3.9200	3.9200	3.9200	3.9200	-5.542%	200	3,924	-97.959%
2025-08-01	4.0000	4.3000	4.0000	4.1500	+19.253%	127	4,124	-98.072%
2025-07-31	3.4800	3.4800	3.4800	3.4800	-0.571%	1	4,003	-97.701%
2025-07-30	3.5100	3.5400	3.5000	3.5000	+1.156%	166	4,004	-97.714%
2025-07-29	3.4500	3.4600	3.3700	3.4600	-3.889%	44	3,870	-97.688%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-8.861%	1	3,902	-97.778%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-11.236%	1	3,903	-97.975%
2025-07-23	4.5000	4.5000	4.4500	4.4500	-8.247%	251	3,902	-98.202%
2025-07-22	4.8700	5.2000	4.8000	4.8500	+4.301%	119	3,908	-98.351%
2025-07-21	4.5000	4.6500	4.5000	4.6500	-3.727%	90	3,901	-98.280%
2025-07-18	4.8300	4.8300	4.7500	4.8300	-1.429%	41	3,811	-98.344%
2025-07-17	4.7400	4.9000	4.7000	4.9000	+3.158%	60	3,770	-98.367%
2025-07-16	4.8000	4.8000	4.7500	4.7500	-1.042%	55	3,758	-98.316%
2025-07-15	4.7000	4.8000	4.7000	4.8000	-9.434%	27	3,712	-98.333%
2025-07-14	5.5600	5.5600	5.3000	5.3000	-0.935%	13	3,687	-98.491%
2025-07-11	5.6000	5.6000	5.3200	5.3500	-2.727%	22	3,676	-98.505%
2025-07-10	5.5400	5.7000	5.4000	5.5000	-9.091%	43	3,656	-98.545%
2025-07-09	6.1000	6.1000	6.0500	6.0500	-9.295%	30	3,616	-98.678%
2025-07-07	6.6700	6.6700	6.6700	6.6700	+2.615%	1	3,626	-98.801%
2025-07-03	6.5000	6.5000	6.5000	6.5000	-0.307%	15	3,611	-98.769%
2025-07-02	6.5200	6.5200	6.5200	6.5200	+2.677%	5	3,611	-98.773%
2025-06-27	6.4000	6.4000	6.3500	6.3500	-3.053%	4	3,616	-98.740%
2025-06-26	6.5500	6.5500	6.5500	6.5500	-2.385%	2	3,616	-98.779%
2025-06-25	6.6200	6.7100	6.6200	6.7100	-6.022%	10	3,616	-98.808%
2025-06-24	7.4000	7.4000	7.1400	7.1400	-12.393%	50	3,622	-98.880%
2025-06-23	7.9000	8.1500	7.9000	8.1500	-0.972%	16	3,600	-99.018%
2025-06-20	8.2100	8.2300	8.1500	8.2300	-5.402%	10	3,616	-99.028%
2025-06-18	8.2500	8.7000	8.2500	8.7000	+1.754%	3	3,611	-99.080%
2025-06-17	8.3000	8.5800	8.2800	8.5500	-0.581%	7	3,611	-99.064%
2025-06-16	9.1500	9.1500	8.6000	8.6000	-10.881%	256	3,606	-99.070%
2025-06-11	9.5000	9.6500	9.5000	9.6500	+3.763%	3	3,831	-99.171%
2025-06-10	9.3000	9.3000	9.3000	9.3000	-1.587%	1	3,829	-99.140%
2025-06-09	9.4000	9.4500	9.4000	9.4500	-8.252%	101	3,830	-99.153%
2025-06-06	10.3000	10.3000	10.3000	10.3000	-4.630%	6	3,930	-99.223%
2025-06-05	10.8000	10.8000	10.8000	10.8000	+7.463%	1	3,930	-99.259%
2025-06-04	10.2500	10.2500	10.0500	10.0500	-3.365%	2	3,928	-99.204%
2025-06-03	10.3000	10.4000	10.3000	10.4000	-4.412%	3	3,928	-99.231%
2025-06-02	10.8800	10.8800	10.8800	10.8800	-2.246%	1	3,929	-99.265%
2025-05-29	11.0500	11.1300	11.0500	11.1300	-4.709%	402	3,928	-99.281%
2025-05-22	11.6800	11.6800	11.6800	11.6800	+5.225%	1	3,617	-99.315%
2025-05-19	11.1000	11.1000	11.1000	11.1000	+8.504%	1	3,616	-99.279%
2025-05-14	10.1300	10.2500	10.1200	10.2300	-7.000%	7	3,615	-99.218%
2025-05-13	11.3000	11.3000	10.9800	11.0000	-9.465%	9	3,610	-99.273%
2025-05-12	12.0000	12.1500	12.0000	12.1500	-15.917%	11	3,609	-99.342%
2025-05-09	14.5000	14.5000	14.3000	14.4500	+3.957%	8	3,620	-99.446%
2025-05-08	13.9500	13.9500	13.9000	13.9000	-10.897%	2	3,618	-99.424%
2025-05-06	15.8800	15.8800	15.6000	15.6000	+0.971%	2	3,618	-99.487%
2025-05-02	15.7000	15.7400	15.4500	15.4500	-2.401%	6	3,618	-99.482%
2025-05-01	15.8300	15.8300	15.8300	15.8300	-4.177%	1	3,617	-99.495%
2025-04-25	17.6300	17.6300	16.5200	16.5200	-5.057%	30	3,617	-99.516%
2025-04-24	18.1800	18.1800	17.2500	17.4000	-6.048%	7	3,612	-99.540%
2025-04-23	18.5200	18.5200	18.5200	18.5200	-12.103%	2	3,605	-99.568%
2025-04-22	21.0700	21.0700	21.0700	21.0700	+1.935%	2	3,603	-99.620%
2025-04-16	19.4800	20.6700	19.4800	20.6700	+17.778%	5	3,601	-99.613%
2025-04-15	17.5500	17.5500	17.5500	17.5500	-2.608%	32	3,606	-99.544%
2025-04-14	17.5000	18.0200	17.5000	18.0200	-5.654%	2	3,607	-99.556%
2025-04-11	19.0500	19.1500	18.8600	19.1000	-8.173%	16	3,606	-99.581%
2025-04-10	20.3600	20.8000	19.9000	20.8000	+16.527%	18	3,606	-99.615%
2025-04-09	24.6000	24.6900	17.8500	17.8500	-28.771%	39	3,608	-99.552%
2025-04-08	20.8100	25.0600	19.8500	25.0600	+6.911%	22	3,601	-99.681%
2025-04-07	23.5000	23.7500	20.9000	23.4400	+10.723%	46	3,586	-99.659%
2025-04-04	19.6000	21.2700	19.6000	21.1700	+22.229%	134	3,611	-99.622%
2025-04-03	16.5900	17.3200	16.3800	17.3200	+16.712%	1,317	3,615	-99.538%
2025-03-31	14.6500	14.8400	14.6500	14.8400	+5.025%	3	2,324	-99.461%
2025-03-28	14.0000	14.1400	14.0000	14.1300	+9.281%	16	2,325	-99.434%
2025-03-27	12.9500	12.9500	12.9300	12.9300	+10.324%	102	2,332	-99.381%
2025-03-26	11.8000	11.8000	11.7200	11.7200	+4.736%	2	2,234	-99.317%
2025-03-24	11.2200	11.2200	11.0500	11.1900	-13.323%	9	2,234	-99.285%
2025-03-20	13.0000	13.0000	12.9100	12.9100	-7.122%	3	2,235	-99.380%
2025-03-19	13.9000	13.9000	13.9000	13.9000	+1.091%	10	2,236	-99.424%
2025-03-17	13.7500	13.7500	13.7500	13.7500	-12.975%	26	2,226	-99.418%
2025-03-12	15.8000	15.8000	15.8000	15.8000	-6.785%	37	2,200	-99.494%
2025-03-11	16.9500	16.9500	16.9500	16.9500	+2.355%	1	2,163	-99.528%
2025-03-10	16.2000	16.5600	16.2000	16.5600	+4.810%	7	2,163	-99.517%
2025-03-07	16.4000	16.6500	15.8000	15.8000	+0.190%	24	2,162	-99.494%
2025-03-06	15.8000	15.8000	15.7700	15.7700	-4.017%	5	2,172	-99.493%
2025-03-04	16.7100	16.7100	16.3700	16.4300	+1.734%	31	2,175	-99.513%
2025-03-03	14.7500	16.1500	14.7500	16.1500	+5.763%	2	2,204	-99.505%
2025-02-28	15.4300	15.4300	14.8000	15.2700	+1.800%	164	2,203	-99.476%
2025-02-27	15.0000	15.0000	15.0000	15.0000	+9.890%	1	2,173	-99.467%
2025-02-26	13.3000	13.6500	13.2800	13.6500	-1.087%	11	2,172	-99.414%
2025-02-25	12.9000	13.8000	12.9000	13.8000	+10.843%	24	2,167	-99.420%
2025-02-24	12.4500	12.4500	12.4500	12.4500	+7.606%	1	2,143	-99.357%
2025-02-21	11.3500	11.5700	11.3500	11.5700	+3.767%	16	2,144	-99.309%
2025-02-20	11.1500	11.1500	11.1500	11.1500	0.000%	1	2,144	-99.283%
2025-02-19	11.2000	11.2000	11.1500	11.1500	-0.357%	6	2,143	-99.283%
2025-02-18	11.1900	11.1900	11.1900	11.1900	-5.169%	1	2,147	-99.285%
2025-02-13	11.6500	11.8000	11.6500	11.8000	+0.426%	25	2,162	-99.322%
2025-02-11	11.7500	11.7500	11.7500	11.7500	-0.844%	1	2,162	-99.319%
2025-02-10	11.9500	11.9500	11.8500	11.8500	-7.204%	25	2,161	-99.325%
2025-02-07	12.4500	12.7700	12.4000	12.7700	+7.764%	62	2,146	-99.374%
2025-02-05	12.6200	12.7500	11.8500	11.8500	+15.272%	21	2,137	-99.325%
2025-02-04	10.9200	10.9200	10.2800	10.2800	-12.287%	6	2,118	-99.222%
2025-02-03	11.5500	11.7200	11.5500	11.7200	+6.063%	21	2,118	-99.317%
2025-01-31	10.8500	11.0500	10.8500	11.0500	+3.756%	78	2,139	-99.276%
2025-01-30	10.6500	10.6500	10.6500	10.6500	-8.190%	1	2,138	-99.249%
2025-01-28	11.4000	11.6000	11.4000	11.6000	-1.695%	5	2,138	-99.310%
2025-01-27	11.5200	11.8000	11.4500	11.8000	+24.211%	9	2,139	-99.322%
2025-01-23	9.5000	9.5700	9.5000	9.5000	-0.835%	6	2,140	-99.158%
2025-01-21	9.8500	9.8500	9.5800	9.5800	-4.200%	3	2,138	-99.165%
2025-01-17	10.1000	10.1400	10.0000	10.0000	-6.103%	10	2,142	-99.200%
2025-01-16	10.7200	10.7200	10.5500	10.6500	-9.362%	5	2,142	-99.249%
2025-01-14	11.9000	11.9000	11.7500	11.7500	+1.293%	34	2,139	-99.319%
2025-01-13	11.6000	11.6000	11.6000	11.6000	-3.974%	1	2,166	-99.310%
2025-01-10	12.0000	12.0800	12.0000	12.0800	+13.962%	14	2,166	-99.338%
2025-01-08	10.0400	10.6000	10.0400	10.6000	+12.766%	3	2,163	-99.245%
2025-01-07	9.2900	9.4000	9.2900	9.4000	+1.622%	3	2,163	-99.149%
2025-01-06	9.3500	9.3500	9.2500	9.2500	-7.685%	2	2,162	-99.135%
2025-01-03	10.1000	10.1000	10.0200	10.0200	-7.650%	4	2,162	-99.202%
2024-12-31	10.9500	10.9500	10.8500	10.8500	+4.831%	12	2,161	-99.263%
2024-12-24	10.4100	10.4100	10.3500	10.3500	-8.000%	2	2,160	-99.227%
2024-12-23	11.2500	11.2500	11.2500	11.2500	-4.255%	1	2,160	-99.289%
2024-12-20	12.1700	12.1700	11.5500	11.7500	-2.083%	5	2,161	-99.319%
2024-12-19	11.9300	12.0000	11.9300	12.0000	+4.348%	13	2,159	-99.333%
2024-12-18	10.5100	11.5000	10.1800	11.5000	+7.981%	4	2,160	-99.304%
2024-12-17	10.6500	10.6500	10.6500	10.6500	+4.412%	1	2,157	-99.249%
2024-12-16	10.2000	10.2000	10.2000	10.2000	-0.488%	1	2,156	-99.216%
2024-12-13	10.2000	10.2500	10.1000	10.2500	+12.267%	36	2,156	-99.220%
2024-12-11	9.4800	9.4800	9.1300	9.1300	-2.353%	3	2,139	-99.124%
2024-12-10	9.4100	9.4100	9.3000	9.3500	+2.747%	55	2,138	-99.144%
2024-12-09	9.1000	9.1000	9.1000	9.1000	+22.973%	1	2,085	-99.121%
2024-12-05	7.4000	7.4000	7.4000	7.4000	+0.680%	1	2,084	-98.919%
2024-12-02	7.3500	7.3500	7.3500	7.3500	-9.259%	1	2,083	-98.912%
2024-11-22	8.1000	8.1000	8.1000	8.1000	-4.142%	2	2,084	-99.012%
2024-11-20	8.4500	8.4500	8.4500	8.4500	+5.362%	1	2,085	-99.053%
2024-11-18	8.0200	8.0200	8.0200	8.0200	-7.816%	1	2,084	-99.002%
2024-11-15	8.5000	8.7000	8.5000	8.7000	+9.434%	8	2,085	-99.080%
2024-11-14	7.9500	7.9500	7.9500	7.9500	+7.432%	1	2,089	-98.994%
2024-11-12	7.2700	7.4000	7.2700	7.4000	+5.114%	2	2,090	-98.919%
2024-11-07	7.0400	7.0400	7.0400	7.0400	-6.755%	1	2,088	-98.864%
2024-11-06	7.5500	7.5500	7.5500	7.5500	-5.625%	2	2,089	-98.940%
2024-11-05	7.7500	8.1000	7.7500	8.0000	-3.030%	629	2,091	-99.000%
2024-11-01	8.2500	8.2500	8.2500	8.2500	+8.553%	2	1,871	-99.030%
2024-10-30	7.7000	7.7000	7.5000	7.6000	+21.600%	8	1,870	-98.947%
2024-10-29	6.4000	6.4500	6.2500	6.2500	-10.072%	21	1,873	-98.720%
2024-10-28	6.9500	6.9500	6.9500	6.9500	-6.081%	2	1,890	-98.849%
2024-10-21	7.4000	7.4000	7.4000	7.4000	-5.732%	1	1,892	-98.919%
2024-10-15	7.6500	7.8500	7.6500	7.8500	+10.563%	3	1,893	-98.981%
2024-10-11	7.1000	7.1000	7.1000	7.1000	+7.089%	2	1,890	-98.873%
2024-10-09	6.6300	6.6300	6.6300	6.6300	+1.221%	1	1,889	-98.793%
2024-10-08	6.5500	6.5500	6.5500	6.5500	-4.935%	3	1,888	-98.779%
2024-10-04	6.8900	6.8900	6.8900	6.8900	-7.517%	20	1,891	-98.839%
2024-10-03	7.4500	7.4500	7.4500	7.4500	-0.667%	20	1,901	-98.926%
2024-10-01	7.7500	7.7500	7.5000	7.5000	+6.383%	2	1,881	-98.933%
2024-09-30	7.0500	7.0500	7.0500	7.0500	-11.321%	1	1,881	-98.865%
2024-09-24	7.9500	7.9500	7.9500	7.9500	-3.285%	1	1,880	-98.994%
2024-09-19	8.3200	8.3200	8.0800	8.2200	-8.156%	7	1,881	-99.027%
2024-09-18	9.0000	9.0000	8.9500	8.9500	+0.562%	239	1,884	-99.106%
2024-09-16	9.0400	9.0400	8.9000	8.9000	-17.972%	833	1,647	-99.101%
2024-09-10	11.1500	11.1500	10.8500	10.8500	-3.982%	2	815	-99.263%
2024-09-09	11.3000	11.3000	11.3000	11.3000	-5.833%	1	815	-99.292%
2024-09-06	10.9000	12.1500	10.9000	12.0000	+10.599%	8	814	-99.333%
2024-09-05	10.8500	10.8500	10.8500	10.8500	+5.854%	1	812	-99.263%
2024-09-04	10.2500	10.2500	10.2500	10.2500	-1.537%	1	811	-99.220%
2024-09-03	10.4100	10.4100	10.4100	10.4100	+12.298%	1	812	-99.232%
2024-08-30	9.2700	9.2700	9.2700	9.2700	-7.300%	2	812	-99.137%
2024-08-28	10.0000	10.0000	10.0000	10.0000	+6.952%	1	812	-99.200%
2024-08-27	9.3500	9.3500	9.3500	9.3500	-2.604%	1	811	-99.144%
2024-08-26	9.6000	9.6000	9.6000	9.6000	+4.803%	5	810	-99.167%
2024-08-22	9.2200	9.2200	9.1600	9.1600	+3.153%	3	815	-99.127%
2024-08-20	8.8800	8.8800	8.8800	8.8800	-4.000%	10	814	-99.099%
2024-08-19	9.2500	9.2500	9.2000	9.2500	-2.116%	35	814	-99.135%
2024-08-16	9.4500	9.4500	9.4500	9.4500	-3.768%	40	814	-99.153%
2024-08-15	9.8800	9.8800	9.8200	9.8200	-5.577%	16	814	-99.185%
2024-08-14	10.6200	10.6200	10.4000	10.4000	-0.952%	2	814	-99.231%
2024-08-13	10.7000	10.7200	10.5000	10.5000	-7.080%	22	812	-99.238%
2024-08-12	11.1900	11.3000	11.1900	11.3000	-5.042%	6	814	-99.292%
2024-08-09	11.9000	11.9000	11.9000	11.9000	-2.936%	2	814	-99.328%
2024-08-08	12.7000	12.7000	12.2600	12.2600	-5.837%	49	815	-99.347%
2024-08-07	12.1000	13.1500	12.1000	13.0200	-0.611%	10	830	-99.386%
2024-08-06	13.1000	13.1000	13.1000	13.1000	+1.080%	1	822	-99.389%
2024-08-05	12.9600	12.9600	12.9600	12.9600	+4.939%	1	823	-99.383%
2024-08-02	11.7400	12.3500	11.5000	12.3500	+5.556%	478	822	-99.352%
2024-08-01	10.8000	11.7000	10.8000	11.7000	+29.282%	4	658	-99.316%
2024-07-31	8.4400	9.6000	8.4400	9.0500	-11.707%	33	656	-99.116%
2024-07-30	10.1000	10.3500	10.1000	10.2500	+5.128%	15	623	-99.220%
2024-07-29	9.7500	9.7500	9.7500	9.7500	-2.500%	1	610	-99.179%
2024-07-26	10.4000	10.4000	10.0000	10.0000	-1.961%	66	610	-99.200%
2024-07-25	10.1500	10.2000	10.1500	10.2000	+8.511%	30	578	-99.216%
2024-07-24	9.1500	9.4500	9.1000	9.4000	+12.575%	77	548	-99.149%
2024-07-23	8.3500	8.3500	8.3500	8.3500	+1.212%	1	476	-99.042%
2024-07-22	8.3000	8.3000	8.2500	8.2500	-6.143%	2	475	-99.030%
2024-07-19	8.5000	8.8600	8.5000	8.7900	+9.875%	50	473	-99.090%
2024-07-17	7.7000	8.0000	7.7000	8.0000	+23.077%	5	430	-99.000%
2024-07-16	6.6500	6.7000	6.5000	6.5000	+6.209%	273	426	-98.769%
2024-07-12	6.1200	6.1200	6.1200	6.1200	+1.157%	10	154	-98.693%
2024-07-11	6.4000	6.7000	6.0500	6.0500	-3.968%	12	149	-98.678%
2024-07-10	6.4500	6.4500	6.3000	6.3000	-3.077%	6	138	-98.730%
2024-07-09	6.5000	6.5000	6.5000	6.5000	+0.775%	5	139	-98.769%
2024-07-08	6.7000	6.7000	6.4500	6.4500	-10.042%	4	134	-98.760%
2024-07-02	7.1700	7.1700	7.1700	7.1700	-8.662%	10	138	-98.884%
2024-07-01	8.0700	8.0700	7.8500	7.8500	+8.276%	4	138	-98.981%
2024-06-28	7.0500	7.2500	7.0500	7.2500	-5.229%	22	136	-98.897%
2024-06-27	7.6500	7.6500	7.6500	7.6500	-4.375%	2	145	-98.954%
2024-06-26	8.0000	8.0000	8.0000	8.0000	+2.564%	1	145	-99.000%
2024-06-25	7.8000	7.8000	7.8000	7.8000	-4.294%	2	144	-98.974%
2024-06-18	8.1500	8.1500	8.1500	8.1500	+4.487%	2	143	-99.018%
2024-06-12	8.3000	8.3000	7.8000	7.8000	-2.500%	6	143	-98.974%
2024-06-11	8.0000	8.0000	8.0000	8.0000	+3.226%	5	148	-99.000%
2024-06-10	7.7000	7.7500	7.7000	7.7500	+6.164%	3	148	-98.968%
2024-06-07	7.3500	7.3500	7.3000	7.3000	-2.667%	4	147	-98.904%
2024-06-05	7.5000	7.5000	7.5000	7.5000	-3.351%	5	145	-98.933%
2024-06-03	7.5500	7.7600	7.5500	7.7600	+5.578%	15	150	-98.969%
2024-05-31	7.3500	7.3500	7.3500	7.3500	+9.050%	2	135	-98.912%
2024-05-30	6.7400	6.7400	6.7400	6.7400	-13.590%	1	135	-98.813%
2024-05-16	7.9000	7.9000	7.8000	7.8000	-10.857%	11	135	-98.974%
2024-05-14	8.7500	8.7500	8.7500	8.7500	0.000%	28	134	-99.086%
2024-05-10	8.7500	8.7500	8.7500	8.7500	-16.667%	2	106	-99.086%
2024-05-02	10.5000	10.5000	10.5000	10.5000	+2.439%	1	105	-99.238%
2024-05-01	10.2500	10.2500	10.2500	10.2500	+15.169%	2	104	-99.220%
2024-04-30	9.1500	9.1500	8.9000	8.9000	-1.111%	2	102	-99.101%
2024-04-29	9.0000	9.0000	9.0000	9.0000	-2.174%	1	104	-99.111%
2024-04-26	9.1000	9.2000	7.9500	9.2000	-9.980%	10	105	-99.130%
2024-04-25	10.2200	10.2200	10.2200	10.2200	+6.458%	10	102	-99.217%
2024-04-23	9.6000	9.6000	9.6000	9.6000	-5.419%	1	92	-99.167%