AMD261218P00860000
AMD Dec 18 2026 860.00 Put
optionOPRA
InactiveSep 30, 2026
259.75USD-0.192%(-0.50)10Vol0OI
AMD261218P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 259.75 | 259.75 | 259.75 | 259.75 | -0.192% | 10 | 2 | 0.000% |
| 2026-09-28 | 260.25 | 260.25 | 260.25 | 260.25 | +8.469% | 1 | 2 | -0.192% |
| 2026-09-25 | 239.80 | 239.93 | 239.80 | 239.93 | -7.434% | 2 | 1 | +8.261% |
| 2026-09-21 | 259.20 | 259.20 | 259.20 | 259.20 | -20.039% | 1 | 0 | +0.212% |
| 2026-09-17 | 323.70 | 324.16 | 323.70 | 324.16 | -8.188% | 2 | 0 | -19.870% |
| 2026-09-10 | 353.07 | 353.07 | 353.07 | 353.07 | -9.237% | 14 | 0 | -26.431% |
| 2026-08-21 | 389.00 | 389.00 | 389.00 | 389.00 | +0.023% | 2 | 17 | -33.226% |
| 2026-08-10 | 388.91 | 388.91 | 388.91 | 388.91 | +5.921% | 2 | 17 | -33.211% |
| 2026-08-05 | 367.17 | 367.17 | 367.17 | 367.17 | -2.587% | 2 | 15 | -29.256% |
| 2026-06-02 | 376.92 | 376.92 | 376.92 | 376.92 | -11.355% | 5 | 10 | -31.086% |
| 2026-05-08 | 425.20 | 425.20 | 425.20 | 425.20 | 0.000% | 10 | 0 | -38.911% |