AMD261218P00850000
AMD Dec 18 2026 850.00 Put
optionOPRA
InactiveOct 9, 2026
237.53USD+17.305%(+35.04)2Vol0OI
AMD261218P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 237.53 | 237.53 | 237.53 | 237.53 | +17.305% | 2 | 2 | 0.000% |
| 2026-10-06 | 202.49 | 202.49 | 202.49 | 202.49 | -40.934% | 2 | 0 | +17.305% |
| 2026-09-10 | 342.82 | 342.82 | 342.82 | 342.82 | -17.744% | 4 | 0 | -30.713% |
| 2026-07-29 | 416.77 | 416.77 | 416.77 | 416.77 | +25.567% | 1 | 2 | -43.007% |
| 2026-07-24 | 331.91 | 331.91 | 331.91 | 331.91 | -6.438% | 1 | 2 | -28.435% |
| 2026-07-20 | 354.75 | 354.75 | 354.75 | 354.75 | -12.277% | 1 | 1 | -33.043% |
| 2026-05-11 | 404.40 | 404.40 | 404.40 | 404.40 | 0.000% | 1 | 0 | -41.264% |